Dark

AFRU
T-REX 2X Long AFRM Daily Target ETF
stock BATS ETF

At Close

Sep 28, 2026 1:04:04 PM EDT

8.31USD-9.477%(-0.87)19,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:49:30 AM EDT

9.16USD+0.896%(+0.08)0

After-hours

Sep 28, 2026 4:19:30 PM EDT

8.07USD-2.895%(-0.24)247

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	92	6	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			AFRU261218C00022000
21 C	0.30	-70.00%	1	1	09-10	AFRU261218C00021000
20 C	0.35	-72.00%	1	1	09-10	AFRU261218C00020000
19 C	0	0%	0			AFRU261218C00019000
18 C	0	0%	0			AFRU261218C00018000
17 C	0.55	0%	18	18	09-01	AFRU261218C00017000
16 C	1.80	0%	1	1	08-28	AFRU261218C00016000
15 C	1.02	+13.33%	10	38	09-02	AFRU261218C00015000
14 C	1.35	-52.63%	2	3	08-31	AFRU261218C00014000
13 C	1.63	-41.79%	1	1	08-31	AFRU261218C00013000
12 C	3.60	0%	1	1	05-05	AFRU261218C00012000
11 C	5.10	+30.77%	1	1	07-09	AFRU261218C00011000
10 C	2.10	+25.00%	1	1	09-14	AFRU261218C00010000
9 C	1.95	+21.88%	6	26	09-25	AFRU261218C00009000
8 C	0	0%	0			AFRU261218C00008000
7 C	5.64	0%	1	1	06-15	AFRU261218C00007000
6 C	4.15	0%	1	0	09-04	AFRU261218C00006000
5 C	3.80	-62.75%	2	2	09-09	AFRU261218C00005000
4 C	0	0%	0			AFRU261218C00004000
3 C	0	0%	0			AFRU261218C00003000
2 C	9.70	+16.87%	1	1	08-05	AFRU261218C00002000
1 C	0	0%	0			AFRU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			AFRU261218P00022000
21 P	0	0%	0			AFRU261218P00021000
20 P	0	0%	0			AFRU261218P00020000
19 P	0	0%	0			AFRU261218P00019000
18 P	0	0%	0			AFRU261218P00018000
17 P	0	0%	0			AFRU261218P00017000
16 P	0	0%	0			AFRU261218P00016000
15 P	7.17	0%	1	1	05-27	AFRU261218P00015000
14 P	0	0%	0			AFRU261218P00014000
13 P	4.09	+1.74%	1	1	07-13	AFRU261218P00013000
12 P	2.65	-42.64%	1	1	08-28	AFRU261218P00012000
11 P	4.00	0%	1	1	06-17	AFRU261218P00011000
10 P	2.35	-14.55%	1	1	09-16	AFRU261218P00010000
9 P	3.47	+8.44%	1	1	05-19	AFRU261218P00009000
8 P	1.10	-9.84%	5	10	08-28	AFRU261218P00008000
7 P	0	0%	0			AFRU261218P00007000
6 P	0.70	0%	1	1	09-09	AFRU261218P00006000
5 P	1.15	-17.86%	1	1	05-22	AFRU261218P00005000
4 P	0	0%	0			AFRU261218P00004000
3 P	0	0%	0			AFRU261218P00003000
2 P	0	0%	0			AFRU261218P00002000
1 P	0	0%	0			AFRU261218P00001000

.dark-mode .yP79fx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yP79fx{ color: #333333; background-color: white; border: 2px solid #333333; }AFRUT-REX 2X Long AFRM Daily Target ETFstock BATS ETF