Dark

AFRU
T-REX 2X Long AFRM Daily Target ETF
stock BATS ETF

At Close

Jul 23, 2026 11:17:26 AM EDT

9.62USD0.000%(+9.62)7,364

9.77Bid 10.55Ask 0.78Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

10.11USD+5.094%(+0.49)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

10.14USD+5.447%(+0.52)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	14	4	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			AFRU261218C00022000
21 C	0	0%	0			AFRU261218C00021000
20 C	0	0%	0			AFRU261218C00020000
19 C	0	0%	0			AFRU261218C00019000
18 C	0	0%	0			AFRU261218C00018000
17 C	0	0%	0			AFRU261218C00017000
16 C	0	0%	0			AFRU261218C00016000
15 C	4.90	+2.08%	5	10	07-06	AFRU261218C00015000
14 C	0	0%	0			AFRU261218C00014000
13 C	2.40	0%	1	1	04-29	AFRU261218C00013000
12 C	3.60	0%	1	1	05-05	AFRU261218C00012000
11 C	5.10	+30.77%	1	1	07-09	AFRU261218C00011000
10 C	4.30	0%	1	1	05-07	AFRU261218C00010000
9 C	4.10	-5.75%	2	4	06-02	AFRU261218C00009000
8 C	0	0%	0			AFRU261218C00008000
7 C	5.64	0%	1	1	06-15	AFRU261218C00007000
6 C	0	0%	0			AFRU261218C00006000
5 C	10.20	+50.00%	2	2	07-07	AFRU261218C00005000
4 C	0	0%	0			AFRU261218C00004000
3 C	0	0%	0			AFRU261218C00003000
2 C	8.30	0%	1	1	05-26	AFRU261218C00002000
1 C	0	0%	0			AFRU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			AFRU261218P00022000
21 P	0	0%	0			AFRU261218P00021000
20 P	0	0%	0			AFRU261218P00020000
19 P	0	0%	0			AFRU261218P00019000
18 P	0	0%	0			AFRU261218P00018000
17 P	0	0%	0			AFRU261218P00017000
16 P	0	0%	0			AFRU261218P00016000
15 P	7.17	0%	1	1	05-27	AFRU261218P00015000
14 P	0	0%	0			AFRU261218P00014000
13 P	4.09	+1.74%	1	1	07-13	AFRU261218P00013000
12 P	4.62	+34.69%	1	1	07-24	AFRU261218P00012000
11 P	4.00	0%	1	1	06-17	AFRU261218P00011000
10 P	0	0%	0			AFRU261218P00010000
9 P	3.47	+8.44%	1	1	05-19	AFRU261218P00009000
8 P	1.32	-52.17%	1	11	07-07	AFRU261218P00008000
7 P	0	0%	0			AFRU261218P00007000
6 P	0	0%	0			AFRU261218P00006000
5 P	1.15	-17.86%	1	1	05-22	AFRU261218P00005000
4 P	0	0%	0			AFRU261218P00004000
3 P	0	0%	0			AFRU261218P00003000
2 P	0	0%	0			AFRU261218P00002000
1 P	0	0%	0			AFRU261218P00001000

.dark-mode .YS0k27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YS0k27{ color: #333333; background-color: white; border: 2px solid #333333; }AFRUT-REX 2X Long AFRM Daily Target ETFstock BATS ETF