Dark

AFRU
T-REX 2X Long AFRM Daily Target ETF
stock BATS ETF

At Close

Jul 23, 2026 11:17:26 AM EDT

9.62USD0.000%(+9.62)7,364

9.77Bid 10.55Ask 0.78Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

10.11USD+5.094%(+0.49)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

10.14USD+5.447%(+0.52)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	33	24	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.55	0%	1	1	07-15	AFRU260821C00022000
21 C	0	0%	0			AFRU260821C00021000
20 C	0.23	0%	3	3	07-17	AFRU260821C00020000
19 C	0	0%	0			AFRU260821C00019000
18 C	0	0%	0			AFRU260821C00018000
17 C	1.17	0%	1	1	07-09	AFRU260821C00017000
16 C	1.80	0%	1	1	07-06	AFRU260821C00016000
15 C	0.40	-39.39%	2	6	07-21	AFRU260821C00015000
14 C	0	0%	0			AFRU260821C00014000
13 C	3.10	0%	15	15	07-01	AFRU260821C00013000
12 C	3.39	-0.29%	1	2	07-06	AFRU260821C00012000
11 C	0.85	-10.53%	1	4	07-24	AFRU260821C00011000
10 C	0	0%	0			AFRU260821C00010000
9 C	2.20	-23.88%	9	12	07-27	AFRU260821C00009000
8 C	0	0%	0			AFRU260821C00008000
7 C	0	0%	0			AFRU260821C00007000
6 C	0	0%	0			AFRU260821C00006000
5 C	0	0%	0			AFRU260821C00005000
4 C	0	0%	0			AFRU260821C00004000
3 C	0	0%	0			AFRU260821C00003000
2 C	0	0%	0			AFRU260821C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			AFRU260821P00022000
21 P	0	0%	0			AFRU260821P00021000
20 P	0	0%	0			AFRU260821P00020000
19 P	0	0%	0			AFRU260821P00019000
18 P	0	0%	0			AFRU260821P00018000
17 P	0	0%	0			AFRU260821P00017000
16 P	0	0%	0			AFRU260821P00016000
15 P	3.17	0%	1	1	07-16	AFRU260821P00015000
14 P	3.33	+66.50%	11	21	07-17	AFRU260821P00014000
13 P	1.70	0%	1	1	07-15	AFRU260821P00013000
12 P	0	0%	0			AFRU260821P00012000
11 P	0.86	+1.18%	1	1	07-14	AFRU260821P00011000
10 P	0	0%	0			AFRU260821P00010000
9 P	0	0%	0			AFRU260821P00009000
8 P	0	0%	0			AFRU260821P00008000
7 P	0	0%	0			AFRU260821P00007000
6 P	0	0%	0			AFRU260821P00006000
5 P	0	0%	0			AFRU260821P00005000
4 P	0	0%	0			AFRU260821P00004000
3 P	0.05	0%	22	0	07-20	AFRU260821P00003000
2 P	0.05	0%	2	0	07-20	AFRU260821P00002000

.dark-mode .b6vPnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6vPnD{ color: #333333; background-color: white; border: 2px solid #333333; }AFRUT-REX 2X Long AFRM Daily Target ETFstock BATS ETF