Dark

AFRU
T-REX 2X Long AFRM Daily Target ETF
stock BATS ETF

At Close

Sep 28, 2026 1:04:04 PM EDT

8.31USD-9.477%(-0.87)19,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:49:30 AM EDT

9.16USD+0.896%(+0.08)0

After-hours

Sep 28, 2026 4:19:30 PM EDT

8.07USD-2.895%(-0.24)247

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	8.3300	8.330000	8.300000	8.3100	-8.278%	19,014	0.000%
2026-09-25	9.2700	9.270000	8.781900	9.0600	-0.440%	16,746	-8.278%
2026-09-24	8.2634	9.150000	8.263400	9.1000	+9.771%	53,053	-8.681%
2026-09-23	8.9800	8.980000	7.920000	8.2900	-10.087%	65,302	+0.241%
2026-09-22	9.6200	9.620000	9.030000	9.2200	+1.991%	25,257	-9.870%
2026-09-21	9.1000	9.180000	8.800000	9.0400	-0.659%	41,930	-8.075%
2026-09-18	8.9600	9.100000	8.740100	9.1000	+2.362%	11,390	-8.681%
2026-09-17	9.4501	9.560000	8.808002	8.8900	-3.370%	39,405	-6.524%
2026-09-16	9.3600	9.625000	8.940000	9.2000	-1.075%	14,039	-9.674%
2026-09-15	9.8000	10.070000	9.260000	9.3000	-4.517%	13,299	-10.645%
2026-09-14	9.4700	9.805000	9.270000	9.7400	+6.158%	36,209	-14.682%
2026-09-11	8.5100	9.208400	8.360000	9.1750	+9.749%	44,176	-9.428%
2026-09-10	8.0000	8.600000	7.980000	8.3600	-1.065%	61,121	-0.598%
2026-09-09	9.3000	9.300000	8.430000	8.4500	-10.487%	38,133	-1.657%
2026-09-08	9.2600	9.460000	9.100000	9.4400	-0.422%	24,473	-11.970%
2026-09-04	9.6500	9.650000	9.400000	9.4800	-5.484%	29,894	-12.342%
2026-09-03	10.4800	10.480000	9.905000	10.0300	+0.200%	15,708	-17.149%
2026-09-02	8.7700	10.250000	8.770000	10.0100	+10.730%	60,772	-16.983%
2026-09-01	9.5800	9.640000	8.885000	9.0400	-11.024%	133,454	-8.075%
2026-08-31	10.5100	10.590000	9.380000	10.1600	-9.286%	144,258	-18.209%
2026-08-28	13.6050	14.850000	11.090000	11.2000	+1.083%	829,669	-25.804%
2026-08-27	11.0000	11.280000	10.551000	11.0800	+1.988%	314,218	-25.000%
2026-08-26	10.9300	11.030000	10.864000	10.8640	-3.397%	13,964	-23.509%
2026-08-25	11.2489	11.270000	10.820000	11.2460	+2.984%	6,355	-26.107%
2026-08-24	11.2000	11.399900	10.910000	10.9201	-0.631%	17,709	-23.902%
2026-08-21	10.6738	10.989400	10.660000	10.9894	+4.265%	8,651	-24.382%
2026-08-20	11.3500	11.350000	10.296900	10.5399	-5.583%	16,634	-21.157%
2026-08-19	10.6601	11.530000	10.660100	11.1631	+10.526%	13,343	-25.558%
2026-08-18	9.6900	10.710000	9.505000	10.1000	-2.978%	4,745	-17.723%
2026-08-17	11.5500	11.560000	10.410000	10.4100	-9.964%	36,683	-20.173%
2026-08-14	12.1000	12.100000	11.562000	11.5620	+0.303%	6,373	-28.127%
2026-08-13	10.4150	11.690000	10.415000	11.5271	+12.721%	11,627	-27.909%
2026-08-12	10.7600	10.840000	10.100000	10.2262	-7.622%	22,210	-18.738%
2026-08-11	11.1050	11.199900	10.940000	11.0700	+2.154%	12,198	-24.932%
2026-08-10	10.9400	10.968100	10.836600	10.8366	+1.219%	2,962	-23.315%
2026-08-07	11.6750	11.675000	10.590000	10.7061	-4.429%	18,690	-22.381%
2026-08-06	11.3100	11.815000	11.202300	11.2023	-4.797%	3,784	-25.819%
2026-08-05	12.0850	12.190000	11.766700	11.7667	+0.915%	2,688	-29.377%
2026-08-04	11.6650	12.090000	11.505000	11.6600	+6.706%	13,757	-28.731%
2026-08-03	10.5550	11.050000	10.470000	10.9272	+12.304%	9,814	-23.951%
2026-07-31	10.4000	10.585000	9.730000	9.7300	-5.626%	10,616	-14.594%
2026-07-30	9.4700	10.310100	9.470000	10.3100	+9.431%	6,117	-19.399%
2026-07-29	9.7400	10.050000	9.421500	9.4215	-7.122%	6,940	-11.797%
2026-07-28	10.2400	10.365000	9.910000	10.1440	-1.581%	7,367	-18.080%
2026-07-27	10.0900	10.520000	10.090000	10.3070	+7.835%	3,123	-19.375%
2026-07-24	9.7193	10.050000	9.558100	9.5581	-2.823%	6,182	-13.058%
2026-07-23	10.2200	10.220000	9.455000	9.8358	-7.108%	9,060	-15.513%
2026-07-22	10.9200	10.930000	10.588400	10.5884	-2.234%	16,082	-21.518%
2026-07-21	10.8900	11.030000	10.650100	10.8303	-1.723%	26,013	-23.271%
2026-07-20	11.1200	11.400000	11.020200	11.0202	-2.391%	8,905	-24.593%
2026-07-17	11.4400	11.750000	11.000000	11.2902	-9.195%	36,106	-26.396%
2026-07-16	12.5800	13.370000	12.430000	12.4334	-4.358%	11,679	-33.164%
2026-07-15	14.0600	14.060000	12.860000	13.0000	-6.374%	17,109	-36.077%
2026-07-14	13.4500	14.030000	13.415000	13.8850	+5.140%	15,330	-40.151%
2026-07-13	13.3100	13.740000	13.190000	13.2062	-2.967%	8,491	-37.075%
2026-07-10	14.5500	14.550000	13.290000	13.6100	-1.212%	7,126	-38.942%
2026-07-09	13.7945	14.230000	13.770000	13.7770	+5.895%	16,932	-39.682%
2026-07-08	13.1100	13.390000	12.500000	13.0100	-5.725%	18,453	-36.126%
2026-07-07	14.4600	14.700000	13.650000	13.8000	-5.226%	42,609	-39.783%
2026-07-06	14.2200	14.680000	13.827600	14.5609	+2.469%	21,649	-42.929%
2026-07-02	14.4600	14.680000	13.495000	14.2100	+2.083%	196,341	-41.520%
2026-07-01	13.9500	14.420000	13.430000	13.9200	+5.528%	31,070	-40.302%
2026-06-30	13.2100	13.450000	12.971400	13.1908	-1.193%	8,309	-37.002%
2026-06-29	12.9500	13.350000	12.410000	13.3500	+5.952%	193,888	-37.753%
2026-06-26	11.7701	12.789900	11.463100	12.6000	+7.877%	22,941	-34.048%
2026-06-25	12.0100	12.479900	11.550000	11.6800	-2.748%	61,301	-28.853%
2026-06-24	10.6200	12.689900	10.620000	12.0100	+15.680%	68,470	-30.808%
2026-06-23	9.6500	10.480000	9.650000	10.3821	+0.020%	11,881	-19.958%
2026-06-22	11.0000	11.373300	10.380000	10.3800	-5.752%	14,416	-19.942%
2026-06-18	10.4000	11.190000	10.400000	11.0135	+10.025%	36,167	-24.547%
2026-06-17	11.3400	12.000000	10.010000	10.0100	-11.806%	71,524	-16.983%
2026-06-16	10.7200	11.608000	10.710000	11.3500	+8.337%	112,604	-26.784%
2026-06-15	10.5000	10.848900	9.645000	10.4766	+17.847%	52,342	-20.680%
2026-06-12	8.8200	8.920000	8.420000	8.8900	-1.222%	21,472	-6.524%
2026-06-11	7.9700	9.000000	7.730000	9.0000	+11.187%	17,677	-7.667%
2026-06-10	8.0020	8.825000	8.002000	8.0945	-6.725%	12,665	+2.662%
2026-06-09	8.5300	9.660000	8.130000	8.6781	-1.442%	48,141	-4.242%
2026-06-08	8.1500	8.980000	8.124500	8.8051	+5.320%	36,290	-5.623%
2026-06-05	9.5050	9.505000	8.000000	8.3603	-14.865%	41,100	-0.602%
2026-06-04	9.3200	9.890000	9.270000	9.8200	+7.794%	36,353	-15.377%
2026-06-03	10.0200	10.280000	8.750000	9.1100	-13.321%	61,065	-8.782%
2026-06-02	10.9100	10.929900	10.186100	10.5100	-5.782%	60,889	-20.932%
2026-06-01	11.4800	11.800000	10.590000	11.1550	-1.718%	87,643	-25.504%
2026-05-29	11.4500	11.600000	10.901000	11.3500	+1.204%	75,942	-26.784%
2026-05-28	10.5700	11.227018	10.340000	11.2150	+7.733%	85,496	-25.903%
2026-05-27	10.3900	10.790000	10.160000	10.4100	+2.764%	188,107	-20.173%
2026-05-26	9.2700	10.240000	9.120000	10.1300	+13.141%	123,770	-17.966%
2026-05-22	9.9935	10.240000	8.620200	8.9534	-6.638%	93,778	-7.186%
2026-05-21	9.4700	9.680000	8.840000	9.5900	+0.947%	35,904	-13.347%
2026-05-20	9.0600	9.630000	8.480000	9.5000	+5.909%	40,697	-12.526%
2026-05-19	8.6400	8.970000	8.410000	8.9700	+2.289%	12,437	-7.358%
2026-05-18	8.7100	9.210000	8.435000	8.7693	-3.845%	35,077	-5.238%
2026-05-15	8.8600	9.650000	8.850000	9.1200	-5.394%	20,660	-8.882%
2026-05-14	8.9000	9.640000	8.540000	9.6400	+11.316%	23,393	-13.797%
2026-05-13	8.8600	8.900000	7.580000	8.6600	-6.781%	50,446	-4.042%
2026-05-12	9.4200	10.000000	8.930000	9.2900	-2.106%	56,990	-10.549%
2026-05-11	8.7800	9.489900	8.250000	9.4899	+9.583%	59,279	-12.433%
2026-05-08	10.1300	10.850000	8.660000	8.6600	-11.890%	130,293	-4.042%
2026-05-07	10.0000	10.210000	9.600000	9.8286	+6.717%	140,432	-15.451%
2026-05-06	9.8850	9.920000	9.018200	9.2100	-4.275%	50,262	-9.772%
2026-05-05	9.6400	10.020000	9.610100	9.6213	-1.320%	21,984	-13.629%
2026-05-04	9.9000	10.120000	9.560000	9.7500	-1.141%	50,895	-14.769%
2026-05-01	9.0200	9.959900	9.020000	9.8625	+11.315%	38,906	-15.741%
2026-04-30	8.4500	9.130000	8.370000	8.8600	+1.084%	16,017	-6.208%
2026-04-29	8.3000	8.789600	8.150100	8.7650	+1.212%	9,322	-5.191%
2026-04-28	8.9200	9.200000	8.561900	8.6600	-4.940%	16,003	-4.042%
2026-04-27	8.4800	9.290000	8.480000	9.1100	+3.995%	26,532	-8.782%
2026-04-24	8.7500	8.900000	8.420000	8.7600	+2.938%	24,430	-5.137%
2026-04-23	9.4900	9.490000	8.160100	8.5100	-10.983%	81,315	-2.350%
2026-04-22	9.6600	9.830200	9.400000	9.5600	+3.463%	58,083	-13.075%
2026-04-21	10.2000	10.320000	9.120000	9.2400	-6.667%	111,615	-10.065%
2026-04-20	9.1200	9.900000	9.110900	9.9000	+7.375%	66,054	-16.061%
2026-04-17	8.8600	9.500000	8.570000	9.2200	+14.250%	144,821	-9.870%
2026-04-16	7.9400	8.360000	7.580000	8.0700	+2.281%	85,179	+2.974%
2026-04-15	7.3900	7.900000	7.390000	7.8900	+13.525%	107,745	+5.323%
2026-04-14	6.2350	6.980000	6.235000	6.9500	+14.884%	101,787	+19.568%
2026-04-13	5.2800	6.049600	5.280000	6.0496	+13.928%	74,333	+37.364%
2026-04-10	5.4200	5.520000	5.240000	5.3100	-2.030%	22,007	+56.497%
2026-04-09	5.5500	5.550000	5.100000	5.4200	-3.901%	48,692	+53.321%
2026-04-08	5.8400	6.230000	5.555000	5.6400	+10.588%	80,983	+47.340%
2026-04-07	5.2100	5.220000	4.970000	5.1000	-4.135%	40,220	+62.941%
2026-04-06	4.9500	5.500000	4.950000	5.3200	+10.373%	90,252	+56.203%
2026-04-02	4.2300	4.845000	4.230000	4.8200	+2.335%	62,629	+72.407%
2026-04-01	4.9800	4.980000	4.670000	4.7100	0.000%	91,733	+76.433%
2026-03-31	4.2700	4.820000	4.270000	4.7100	+11.876%	56,214	+76.433%
2026-03-30	4.3000	4.410000	4.160000	4.2100	+2.184%	53,755	+97.387%
2026-03-27	4.2600	4.320000	4.045000	4.1200	-6.998%	78,941	+101.699%
2026-03-26	4.6300	4.850000	4.400000	4.4300	-5.342%	51,913	+87.585%
2026-03-25	4.7900	5.090000	4.550000	4.6800	+2.407%	151,977	+77.564%
2026-03-24	4.5600	4.680000	4.440000	4.5700	-5.383%	44,944	+81.838%
2026-03-23	4.6100	4.950000	4.610000	4.8300	+10.023%	111,619	+72.050%
2026-03-20	4.4500	4.730000	4.300000	4.3900	-1.348%	78,171	+89.294%
2026-03-19	4.2600	4.740000	4.260000	4.4500	-3.471%	65,697	+86.742%
2026-03-18	5.1500	5.650000	4.420000	4.6100	-11.175%	289,687	+80.260%
2026-03-17	5.4000	5.480000	5.010000	5.1900	-2.075%	80,460	+60.116%
2026-03-16	5.3000	5.400000	5.160000	5.3000	+3.516%	85,703	+56.792%
2026-03-13	5.0950	5.400000	5.000000	5.1200	+1.587%	83,651	+62.305%
2026-03-12	5.9050	6.180000	4.975000	5.0400	-16.556%	270,949	+64.881%
2026-03-11	5.8900	6.139800	5.710000	6.0400	+3.072%	251,925	+37.583%
2026-03-10	6.1300	6.240000	5.780000	5.8600	-3.460%	37,761	+41.809%
2026-03-09	6.0100	6.200000	5.691600	6.0700	-4.259%	211,757	+36.903%
2026-03-06	6.0900	6.455000	5.854300	6.3400	-3.206%	544,003	+31.073%
2026-03-05	6.0400	6.570000	6.040000	6.5500	+7.553%	95,032	+26.870%
2026-03-04	5.7400	6.275000	5.590000	6.0900	+11.743%	351,069	+36.453%
2026-03-03	4.8500	5.615900	4.560000	5.4500	+4.008%	435,740	+52.477%
2026-03-02	4.9650	5.330000	4.965000	5.2400	-0.190%	153,188	+58.588%
2026-02-27	5.7200	5.720000	5.028500	5.2500	-13.898%	250,909	+58.286%
2026-02-26	5.7900	6.200000	5.690000	6.0974	+8.688%	49,623	+36.288%
2026-02-25	5.5300	5.700000	5.420200	5.6100	+1.630%	83,287	+48.128%
2026-02-24	5.3390	5.640000	5.280000	5.5200	+3.178%	114,094	+50.543%
2026-02-23	6.0000	6.175000	5.290000	5.3500	-15.348%	156,057	+55.327%
2026-02-20	6.2000	6.750000	6.170000	6.3200	-3.511%	48,731	+31.487%
2026-02-19	5.9800	6.564300	5.880000	6.5500	-0.758%	75,804	+26.870%
2026-02-18	6.5100	6.820000	6.370000	6.6000	+1.852%	63,443	+25.909%
2026-02-17	6.0700	6.650000	5.900000	6.4800	+7.285%	115,749	+28.241%
2026-02-13	6.1100	6.337500	5.830000	6.0400	-1.468%	78,379	+37.583%
2026-02-12	7.6700	7.925000	6.040000	6.1300	-23.279%	431,481	+35.563%
2026-02-11	9.2900	9.699900	7.580000	7.9900	-10.124%	377,058	+4.005%
2026-02-10	8.5200	9.620000	8.520000	8.8900	+4.220%	233,331	-6.524%
2026-02-09	8.0100	8.700000	7.820000	8.5300	+2.524%	150,427	-2.579%
2026-02-06	9.3600	9.360000	7.738800	8.3200	-7.246%	287,393	-0.120%
2026-02-05	9.2000	9.470000	8.570000	8.9700	-8.841%	226,297	-7.358%
2026-02-04	9.4900	9.840000	8.830000	9.8400	+0.923%	182,575	-15.549%
2026-02-03	10.4200	10.470000	9.150000	9.7500	0.000%	53,201	-14.769%
2026-02-02	9.5400	9.920000	9.540000	9.7500	+5.066%	56,497	-14.769%
2026-01-30	9.9400	9.940000	9.100000	9.2799	-9.729%	24,944	-10.452%
2026-01-29	10.8600	10.860000	9.630000	10.2800	-5.688%	26,716	-19.163%
2026-01-28	12.3000	12.300000	10.800000	10.9000	-10.729%	41,266	-23.761%
2026-01-27	12.7400	12.740000	11.870000	12.2100	-0.408%	24,174	-31.941%
2026-01-26	12.8800	12.910000	12.080000	12.2600	-6.197%	16,369	-32.219%
2026-01-23	13.4600	13.590000	12.830100	13.0700	-4.179%	20,537	-36.419%
2026-01-22	13.9900	14.028200	13.000000	13.6400	+2.711%	39,471	-39.076%
2026-01-21	13.1500	14.100000	12.690000	13.2800	+1.997%	29,084	-37.425%
2026-01-20	13.3400	13.790000	13.020000	13.0200	-10.944%	26,965	-36.175%
2026-01-16	13.9300	14.880000	13.930000	14.6200	+7.817%	33,891	-43.160%
2026-01-15	13.9500	14.295000	13.380000	13.5600	-1.322%	33,429	-38.717%
2026-01-14	14.7000	14.700000	12.900000	13.7417	-9.144%	66,926	-39.527%
2026-01-13	15.3900	15.390000	13.685000	15.1247	-0.757%	79,474	-45.057%
2026-01-12	18.4300	18.840000	14.850000	15.2400	-13.409%	120,333	-45.472%
2026-01-09	17.9100	18.050000	17.080000	17.6000	+0.744%	12,162	-52.784%
2026-01-08	17.7100	18.050000	16.770000	17.4700	-3.747%	12,824	-52.433%
2026-01-07	17.9900	18.530000	17.560000	18.1500	+1.340%	15,240	-54.215%
2026-01-06	17.2700	17.910000	16.465000	17.9100	+4.188%	29,418	-53.601%
2026-01-05	14.6700	17.430000	14.670000	17.1900	+18.309%	53,912	-51.658%
2026-01-02	14.8401	14.935000	14.240000	14.5298	-1.292%	7,576	-42.807%
2025-12-31	15.2200	15.240000	14.720000	14.7200	-3.941%	16,361	-43.546%
2025-12-30	15.1400	15.599300	15.130000	15.3239	+0.815%	15,413	-45.771%
2025-12-29	15.1100	15.490000	14.921000	15.2000	-0.977%	39,544	-45.329%
2025-12-26	15.4000	15.450000	14.920000	15.3500	-0.583%	10,447	-45.863%
2025-12-24	14.9800	15.620000	14.695000	15.4400	+0.849%	24,049	-46.179%
2025-12-23	16.1600	16.380000	14.720000	15.3100	-8.103%	49,895	-45.722%
2025-12-22	15.8400	16.680000	15.840000	16.6600	+6.454%	30,095	-50.120%
2025-12-19	16.0900	16.569900	15.590000	15.6500	-0.128%	21,728	-46.901%
2025-12-18	15.1200	16.370000	15.040000	15.6700	+10.977%	43,309	-46.969%
2025-12-17	14.7800	15.480000	14.019900	14.1200	-2.822%	31,159	-41.147%
2025-12-16	12.6310	14.750000	12.545200	14.5300	+22.675%	36,375	-42.808%
2025-12-15	12.1200	12.235300	11.800000	11.8443	-5.074%	12,537	-29.840%
2025-12-12	12.7415	12.850000	12.280000	12.4774	-4.534%	10,136	-33.400%
2025-12-11	13.4400	13.618800	11.800000	13.0700	-5.290%	54,016	-36.419%
2025-12-10	13.0200	13.907900	12.800000	13.8000	+6.317%	48,054	-39.783%
2025-12-09	12.8100	13.490000	12.810000	12.9800	+0.542%	18,828	-35.978%
2025-12-08	12.7900	12.917700	12.461500	12.9100	0.000%	9,454	-35.631%
2025-12-05	13.1700	13.170000	12.561900	12.9100	-1.111%	27,124	-35.631%
2025-12-04	13.2600	13.260000	12.320000	13.0550	-3.148%	24,671	-36.346%
2025-12-03	12.7510	13.820000	12.654600	13.4793	+8.665%	18,453	-38.350%
2025-12-02	13.4250	14.250000	12.404400	12.4044	-5.093%	21,147	-33.008%
2025-12-01	13.7800	14.470000	13.070000	13.0700	-6.799%	16,849	-36.419%
2025-11-28	13.3500	14.023400	13.350000	14.0234	+6.157%	5,271	-40.742%
2025-11-26	13.2800	13.680000	13.210000	13.2100	-0.452%	8,140	-37.093%
2025-11-25	12.2300	13.276500	12.230000	13.2700	+6.018%	13,752	-37.378%
2025-11-24	11.9674	12.670000	11.967400	12.5168	+9.317%	12,135	-33.609%
2025-11-21	11.3200	11.710500	10.530000	11.4500	+3.643%	7,279	-27.424%
2025-11-20	12.7771	13.190000	11.000000	11.0475	-6.929%	39,235	-24.779%
2025-11-19	12.3400	12.340000	11.290000	11.8700	-3.496%	18,096	-29.992%
2025-11-18	12.3300	12.800000	12.105000	12.3000	-7.658%	29,081	-32.439%
2025-11-17	13.7500	13.920000	12.500000	13.3200	-5.128%	75,926	-37.613%
2025-11-14	13.8400	15.380000	13.840000	14.0400	-7.510%	15,289	-40.812%
2025-11-13	17.1900	17.400000	13.900000	15.1800	-14.767%	66,169	-45.257%
2025-11-12	16.7000	17.950000	16.700000	17.8100	+9.331%	38,907	-53.341%
2025-11-11	16.7300	17.200000	15.700000	16.2900	-1.808%	10,177	-48.987%
2025-11-10	16.4300	17.345000	16.300000	16.5900	+6.414%	82,213	-49.910%
2025-11-07	14.3200	15.690000	13.540000	15.5900	+22.950%	76,835	-46.697%
2025-11-06	14.9620	15.005000	12.650000	12.6800	-15.734%	156,372	-34.464%
2025-11-05	14.7300	15.570000	14.000000	15.0476	+0.518%	26,673	-44.775%
2025-11-04	14.3700	15.600000	14.370000	14.9700	-2.602%	14,450	-44.489%
2025-11-03	15.3700	15.785000	15.030000	15.3700	+0.793%	16,698	-45.934%
2025-10-31	14.3600	15.330000	14.300000	15.2491	+9.078%	14,601	-45.505%
2025-10-30	15.1700	15.200000	13.900000	13.9800	-10.385%	17,568	-40.558%
2025-10-29	17.0800	17.190000	15.600000	15.6000	-9.038%	24,905	-46.731%
2025-10-28	17.3400	17.687000	16.430000	17.1500	-1.096%	27,790	-51.545%
2025-10-27	17.5500	17.751400	17.120000	17.3400	+1.167%	20,553	-52.076%
2025-10-24	18.3800	18.500000	17.020000	17.1400	+0.411%	57,351	-51.517%
2025-10-23	15.7950	17.639000	15.480000	17.0699	+8.795%	78,702	-51.318%
2025-10-22	16.3600	16.360000	14.670000	15.6900	-5.913%	39,289	-47.036%
2025-10-21	15.7500	16.950000	15.750000	16.6761	+7.449%	41,019	-50.168%
2025-10-20	14.4600	15.730000	14.360000	15.5200	+11.571%	64,806	-46.456%
2025-10-17	14.3600	14.570000	13.910400	13.9104	-4.000%	25,274	-40.261%
2025-10-16	16.4700	16.470000	14.170000	14.4900	-10.611%	47,032	-42.650%
2025-10-15	16.8500	17.000000	15.830500	16.2100	+0.934%	18,376	-48.735%
2025-10-14	15.7200	16.769000	14.850000	16.0600	-1.351%	24,835	-48.257%
2025-10-13	16.3000	16.500000	15.350000	16.2800	+5.168%	29,912	-48.956%
2025-10-10	18.7600	18.790000	15.480000	15.4800	-16.550%	133,659	-46.318%
2025-10-09	17.5300	19.240000	17.530000	18.5500	+5.758%	122,771	-55.202%
2025-10-08	18.3100	18.630000	17.130000	17.5400	-3.029%	84,381	-52.623%
2025-10-07	18.1000	18.300000	16.969470	18.0878	+1.106%	62,433	-54.057%
2025-10-06	17.5100	18.170000	17.000000	17.8900	+2.639%	53,369	-53.549%
2025-10-03	18.9200	18.920000	17.060000	17.4300	-6.038%	97,989	-52.324%
2025-10-02	17.5400	18.880000	16.564100	18.5500	+9.306%	78,801	-55.202%
2025-10-01	17.7600	17.760000	16.000000	16.9707	+4.206%	45,942	-51.033%
2025-09-30	17.6500	17.650000	15.190100	16.2858	-9.674%	100,739	-48.974%
2025-09-29	17.6372	18.340000	16.993300	18.0300	+1.718%	37,973	-53.910%
2025-09-26	18.9500	18.950000	17.460000	17.7254	-5.030%	41,335	-53.118%
2025-09-25	19.1938	19.690000	18.590000	18.6643	-9.132%	22,338	-55.476%
2025-09-24	21.7900	22.150000	20.540000	20.5400	-2.654%	15,452	-59.542%
2025-09-23	24.6400	24.640100	21.040000	21.1000	-16.510%	19,632	-60.616%
2025-09-22	26.6900	26.690000	24.000000	25.2726	-4.565%	14,008	-67.119%
2025-09-19	24.8468	26.481400	24.846800	26.4814	+4.257%	7,486	-68.619%
2025-09-18	25.5000	25.640000	25.000000	25.4000	-0.418%	4,949	-67.283%
2025-09-17	25.2588	25.506700	24.290000	25.5067	-0.013%	4,309	-67.420%
2025-09-16	24.0576	25.510000	24.049000	25.5100	0.000%	2,037	-67.425%

.dark-mode .PlP3tF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlP3tF{ color: #333333; background-color: white; border: 2px solid #333333; }AFRUT-REX 2X Long AFRM Daily Target ETFstock BATS ETF

AFRU
T-REX 2X Long AFRM Daily Target ETF
stock BATS ETF