Dark

AFRU
T-REX 2X Long AFRM Daily Target ETF
stock BATS ETF

At Close

Jul 23, 2026 11:17:26 AM EDT

9.62USD0.000%(+9.62)7,364

9.77Bid 10.55Ask 0.78Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

10.11USD+5.094%(+0.49)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

10.14USD+5.447%(+0.52)2

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	10.0900	10.520000	10.09000	10.3070	+7.835%	3,123	0.000%
2026-07-24	9.7193	10.050000	9.55810	9.5581	-2.823%	6,182	+7.835%
2026-07-23	10.2200	10.220000	9.45500	9.8358	-7.108%	9,060	+4.791%
2026-07-22	10.9200	10.930000	10.58840	10.5884	-2.234%	16,082	-2.658%
2026-07-21	10.8900	11.030000	10.65010	10.8303	-1.723%	26,013	-4.832%
2026-07-20	11.1200	11.400000	11.02020	11.0202	-2.391%	8,905	-6.472%
2026-07-17	11.4400	11.750000	11.00000	11.2902	-9.195%	36,106	-8.708%
2026-07-16	12.5800	13.370000	12.43000	12.4334	-4.358%	11,679	-17.102%
2026-07-15	14.0600	14.060000	12.86000	13.0000	-6.374%	17,109	-20.715%
2026-07-14	13.4500	14.030000	13.41500	13.8850	+5.140%	15,330	-25.769%
2026-07-13	13.3100	13.740000	13.19000	13.2062	-2.967%	8,491	-21.953%
2026-07-10	14.5500	14.550000	13.29000	13.6100	-1.212%	7,126	-24.269%
2026-07-09	13.7945	14.230000	13.77000	13.7770	+5.895%	16,932	-25.187%
2026-07-08	13.1100	13.390000	12.50000	13.0100	-5.725%	18,453	-20.776%
2026-07-07	14.4600	14.700000	13.65000	13.8000	-5.226%	42,609	-25.312%
2026-07-06	14.2200	14.680000	13.82760	14.5609	+2.469%	21,649	-29.215%
2026-07-02	14.4600	14.680000	13.49500	14.2100	+2.083%	196,341	-27.467%
2026-07-01	13.9500	14.420000	13.43000	13.9200	+5.528%	31,070	-25.955%
2026-06-30	13.2100	13.450000	12.97140	13.1908	-1.193%	8,309	-21.862%
2026-06-29	12.9500	13.350000	12.41000	13.3500	+5.952%	193,888	-22.794%
2026-06-26	11.7701	12.789900	11.46310	12.6000	+7.877%	22,941	-18.198%
2026-06-25	12.0100	12.479900	11.55000	11.6800	-2.748%	61,301	-11.755%
2026-06-24	10.6200	12.689900	10.62000	12.0100	+15.680%	68,470	-14.180%
2026-06-23	9.6500	10.480000	9.65000	10.3821	+0.020%	11,881	-0.723%
2026-06-22	11.0000	11.373300	10.38000	10.3800	-5.752%	14,416	-0.703%
2026-06-18	10.4000	11.190000	10.40000	11.0135	+10.025%	36,167	-6.415%
2026-06-17	11.3400	12.000000	10.01000	10.0100	-11.806%	71,524	+2.967%
2026-06-16	10.7200	11.608000	10.71000	11.3500	+8.337%	112,604	-9.189%
2026-06-15	10.5000	10.848900	9.64500	10.4766	+17.847%	52,342	-1.619%
2026-06-12	8.8200	8.920000	8.42000	8.8900	-1.222%	21,472	+15.939%
2026-06-11	7.9700	9.000000	7.73000	9.0000	+11.187%	17,677	+14.522%
2026-06-10	8.0020	8.825000	8.00200	8.0945	-6.725%	12,665	+27.333%
2026-06-09	8.5300	9.660000	8.13000	8.6781	-1.442%	48,141	+18.770%
2026-06-08	8.1500	8.980000	8.12450	8.8051	+5.320%	36,290	+17.057%
2026-06-05	9.5050	9.505000	8.00000	8.3603	-14.865%	41,100	+23.285%
2026-06-04	9.3200	9.890000	9.27000	9.8200	+7.794%	36,353	+4.959%
2026-06-03	10.0200	10.280000	8.75000	9.1100	-13.321%	61,065	+13.139%
2026-06-02	10.9100	10.929900	10.18610	10.5100	-5.782%	60,889	-1.931%
2026-06-01	11.4800	11.800000	10.59000	11.1550	-1.718%	87,643	-7.602%
2026-05-29	11.4500	11.600000	10.90100	11.3500	+1.204%	75,942	-9.189%
2026-05-28	10.5700	11.227018	10.34000	11.2150	+7.733%	85,496	-8.096%
2026-05-27	10.3900	10.790000	10.16000	10.4100	+2.764%	188,107	-0.989%
2026-05-26	9.2700	10.240000	9.12000	10.1300	+13.141%	123,770	+1.747%
2026-05-22	9.9935	10.240000	8.62020	8.9534	-6.638%	93,778	+15.118%
2026-05-21	9.4700	9.680000	8.84000	9.5900	+0.947%	35,904	+7.477%
2026-05-20	9.0600	9.630000	8.48000	9.5000	+5.909%	40,697	+8.495%
2026-05-19	8.6400	8.970000	8.41000	8.9700	+2.289%	12,437	+14.905%
2026-05-18	8.7100	9.210000	8.43500	8.7693	-3.845%	35,077	+17.535%
2026-05-15	8.8600	9.650000	8.85000	9.1200	-5.394%	20,660	+13.015%
2026-05-14	8.9000	9.640000	8.54000	9.6400	+11.316%	23,393	+6.919%
2026-05-13	8.8600	8.900000	7.58000	8.6600	-6.781%	50,446	+19.018%
2026-05-12	9.4200	10.000000	8.93000	9.2900	-2.106%	56,990	+10.947%
2026-05-11	8.7800	9.489900	8.25000	9.4899	+9.583%	59,279	+8.610%
2026-05-08	10.1300	10.850000	8.66000	8.6600	-11.890%	130,293	+19.018%
2026-05-07	10.0000	10.210000	9.60000	9.8286	+6.717%	140,432	+4.867%
2026-05-06	9.8850	9.920000	9.01820	9.2100	-4.275%	50,262	+11.911%
2026-05-05	9.6400	10.020000	9.61010	9.6213	-1.320%	21,984	+7.127%
2026-05-04	9.9000	10.120000	9.56000	9.7500	-1.141%	50,895	+5.713%
2026-05-01	9.0200	9.959900	9.02000	9.8625	+11.315%	38,906	+4.507%
2026-04-30	8.4500	9.130000	8.37000	8.8600	+1.084%	16,017	+16.332%
2026-04-29	8.3000	8.789600	8.15010	8.7650	+1.212%	9,322	+17.593%
2026-04-28	8.9200	9.200000	8.56190	8.6600	-4.940%	16,003	+19.018%
2026-04-27	8.4800	9.290000	8.48000	9.1100	+3.995%	26,532	+13.139%
2026-04-24	8.7500	8.900000	8.42000	8.7600	+2.938%	24,430	+17.660%
2026-04-23	9.4900	9.490000	8.16010	8.5100	-10.983%	81,315	+21.116%
2026-04-22	9.6600	9.830200	9.40000	9.5600	+3.463%	58,083	+7.814%
2026-04-21	10.2000	10.320000	9.12000	9.2400	-6.667%	111,615	+11.548%
2026-04-20	9.1200	9.900000	9.11090	9.9000	+7.375%	66,054	+4.111%
2026-04-17	8.8600	9.500000	8.57000	9.2200	+14.250%	144,821	+11.790%
2026-04-16	7.9400	8.360000	7.58000	8.0700	+2.281%	85,179	+27.720%
2026-04-15	7.3900	7.900000	7.39000	7.8900	+13.525%	107,745	+30.634%
2026-04-14	6.2350	6.980000	6.23500	6.9500	+14.884%	101,787	+48.302%
2026-04-13	5.2800	6.049600	5.28000	6.0496	+13.928%	74,333	+70.375%
2026-04-10	5.4200	5.520000	5.24000	5.3100	-2.030%	22,007	+94.105%
2026-04-09	5.5500	5.550000	5.10000	5.4200	-3.901%	48,692	+90.166%
2026-04-08	5.8400	6.230000	5.55500	5.6400	+10.588%	80,983	+82.748%
2026-04-07	5.2100	5.220000	4.97000	5.1000	-4.135%	40,220	+102.098%
2026-04-06	4.9500	5.500000	4.95000	5.3200	+10.373%	90,252	+93.741%
2026-04-02	4.2300	4.845000	4.23000	4.8200	+2.335%	62,629	+113.838%
2026-04-01	4.9800	4.980000	4.67000	4.7100	0.000%	91,733	+118.832%
2026-03-31	4.2700	4.820000	4.27000	4.7100	+11.876%	56,214	+118.832%
2026-03-30	4.3000	4.410000	4.16000	4.2100	+2.184%	53,755	+144.822%
2026-03-27	4.2600	4.320000	4.04500	4.1200	-6.998%	78,941	+150.170%
2026-03-26	4.6300	4.850000	4.40000	4.4300	-5.342%	51,913	+132.664%
2026-03-25	4.7900	5.090000	4.55000	4.6800	+2.407%	151,977	+120.235%
2026-03-24	4.5600	4.680000	4.44000	4.5700	-5.383%	44,944	+125.536%
2026-03-23	4.6100	4.950000	4.61000	4.8300	+10.023%	111,619	+113.395%
2026-03-20	4.4500	4.730000	4.30000	4.3900	-1.348%	78,171	+134.784%
2026-03-19	4.2600	4.740000	4.26000	4.4500	-3.471%	65,697	+131.618%
2026-03-18	5.1500	5.650000	4.42000	4.6100	-11.175%	289,687	+123.579%
2026-03-17	5.4000	5.480000	5.01000	5.1900	-2.075%	80,460	+98.593%
2026-03-16	5.3000	5.400000	5.16000	5.3000	+3.516%	85,703	+94.472%
2026-03-13	5.0950	5.400000	5.00000	5.1200	+1.587%	83,651	+101.309%
2026-03-12	5.9050	6.180000	4.97500	5.0400	-16.556%	270,949	+104.504%
2026-03-11	5.8900	6.139800	5.71000	6.0400	+3.072%	251,925	+70.646%
2026-03-10	6.1300	6.240000	5.78000	5.8600	-3.460%	37,761	+75.887%
2026-03-09	6.0100	6.200000	5.69160	6.0700	-4.259%	211,757	+69.802%
2026-03-06	6.0900	6.455000	5.85430	6.3400	-3.206%	544,003	+62.571%
2026-03-05	6.0400	6.570000	6.04000	6.5500	+7.553%	95,032	+57.359%
2026-03-04	5.7400	6.275000	5.59000	6.0900	+11.743%	351,069	+69.245%
2026-03-03	4.8500	5.615900	4.56000	5.4500	+4.008%	435,740	+89.119%
2026-03-02	4.9650	5.330000	4.96500	5.2400	-0.190%	153,188	+96.698%
2026-02-27	5.7200	5.720000	5.02850	5.2500	-13.898%	250,909	+96.324%
2026-02-26	5.7900	6.200000	5.69000	6.0974	+8.688%	49,623	+69.039%
2026-02-25	5.5300	5.700000	5.42020	5.6100	+1.630%	83,287	+83.725%
2026-02-24	5.3390	5.640000	5.28000	5.5200	+3.178%	114,094	+86.721%
2026-02-23	6.0000	6.175000	5.29000	5.3500	-15.348%	156,057	+92.654%
2026-02-20	6.2000	6.750000	6.17000	6.3200	-3.511%	48,731	+63.085%
2026-02-19	5.9800	6.564300	5.88000	6.5500	-0.758%	75,804	+57.359%
2026-02-18	6.5100	6.820000	6.37000	6.6000	+1.852%	63,443	+56.167%
2026-02-17	6.0700	6.650000	5.90000	6.4800	+7.285%	115,749	+59.059%
2026-02-13	6.1100	6.337500	5.83000	6.0400	-1.468%	78,379	+70.646%
2026-02-12	7.6700	7.925000	6.04000	6.1300	-23.279%	431,481	+68.140%
2026-02-11	9.2900	9.699900	7.58000	7.9900	-10.124%	377,058	+28.999%
2026-02-10	8.5200	9.620000	8.52000	8.8900	+4.220%	233,331	+15.939%
2026-02-09	8.0100	8.700000	7.82000	8.5300	+2.524%	150,427	+20.832%
2026-02-06	9.3600	9.360000	7.73880	8.3200	-7.246%	287,393	+23.882%
2026-02-05	9.2000	9.470000	8.57000	8.9700	-8.841%	226,297	+14.905%
2026-02-04	9.4900	9.840000	8.83000	9.8400	+0.923%	182,575	+4.746%
2026-02-03	10.4200	10.470000	9.15000	9.7500	0.000%	53,201	+5.713%
2026-02-02	9.5400	9.920000	9.54000	9.7500	+5.066%	56,497	+5.713%
2026-01-30	9.9400	9.940000	9.10000	9.2799	-9.729%	24,944	+11.068%
2026-01-29	10.8600	10.860000	9.63000	10.2800	-5.688%	26,716	+0.263%
2026-01-28	12.3000	12.300000	10.80000	10.9000	-10.729%	41,266	-5.440%
2026-01-27	12.7400	12.740000	11.87000	12.2100	-0.408%	24,174	-15.586%
2026-01-26	12.8800	12.910000	12.08000	12.2600	-6.197%	16,369	-15.930%
2026-01-23	13.4600	13.590000	12.83010	13.0700	-4.179%	20,537	-21.140%
2026-01-22	13.9900	14.028200	13.00000	13.6400	+2.711%	39,471	-24.435%
2026-01-21	13.1500	14.100000	12.69000	13.2800	+1.997%	29,084	-22.387%
2026-01-20	13.3400	13.790000	13.02000	13.0200	-10.944%	26,965	-20.837%
2026-01-16	13.9300	14.880000	13.93000	14.6200	+7.817%	33,891	-29.501%
2026-01-15	13.9500	14.295000	13.38000	13.5600	-1.322%	33,429	-23.990%
2026-01-14	14.7000	14.700000	12.90000	13.7417	-9.144%	66,926	-24.995%
2026-01-13	15.3900	15.390000	13.68500	15.1247	-0.757%	79,474	-31.853%
2026-01-12	18.4300	18.840000	14.85000	15.2400	-13.409%	120,333	-32.369%
2026-01-09	17.9100	18.050000	17.08000	17.6000	+0.744%	12,162	-41.438%
2026-01-08	17.7100	18.050000	16.77000	17.4700	-3.747%	12,824	-41.002%
2026-01-07	17.9900	18.530000	17.56000	18.1500	+1.340%	15,240	-43.212%
2026-01-06	17.2700	17.910000	16.46500	17.9100	+4.188%	29,418	-42.451%
2026-01-05	14.6700	17.430000	14.67000	17.1900	+18.309%	53,912	-40.041%
2026-01-02	14.8401	14.935000	14.24000	14.5298	-1.292%	7,576	-29.063%
2025-12-31	15.2200	15.240000	14.72000	14.7200	-3.941%	16,361	-29.980%
2025-12-30	15.1400	15.599300	15.13000	15.3239	+0.815%	15,413	-32.739%
2025-12-29	15.1100	15.490000	14.92100	15.2000	-0.977%	39,544	-32.191%
2025-12-26	15.4000	15.450000	14.92000	15.3500	-0.583%	10,447	-32.853%
2025-12-24	14.9800	15.620000	14.69500	15.4400	+0.849%	24,049	-33.245%
2025-12-23	16.1600	16.380000	14.72000	15.3100	-8.103%	49,895	-32.678%
2025-12-22	15.8400	16.680000	15.84000	16.6600	+6.454%	30,095	-38.133%
2025-12-19	16.0900	16.569900	15.59000	15.6500	-0.128%	21,728	-34.141%
2025-12-18	15.1200	16.370000	15.04000	15.6700	+10.977%	43,309	-34.225%
2025-12-17	14.7800	15.480000	14.01990	14.1200	-2.822%	31,159	-27.004%
2025-12-16	12.6310	14.750000	12.54520	14.5300	+22.675%	36,375	-29.064%
2025-12-15	12.1200	12.235300	11.80000	11.8443	-5.074%	12,537	-12.979%
2025-12-12	12.7415	12.850000	12.28000	12.4774	-4.534%	10,136	-17.395%
2025-12-11	13.4400	13.618800	11.80000	13.0700	-5.290%	54,016	-21.140%
2025-12-10	13.0200	13.907900	12.80000	13.8000	+6.317%	48,054	-25.312%
2025-12-09	12.8100	13.490000	12.81000	12.9800	+0.542%	18,828	-20.593%
2025-12-08	12.7900	12.917700	12.46150	12.9100	0.000%	9,454	-20.163%
2025-12-05	13.1700	13.170000	12.56190	12.9100	-1.111%	27,124	-20.163%
2025-12-04	13.2600	13.260000	12.32000	13.0550	-3.148%	24,671	-21.049%
2025-12-03	12.7510	13.820000	12.65460	13.4793	+8.665%	18,453	-23.535%
2025-12-02	13.4250	14.250000	12.40440	12.4044	-5.093%	21,147	-16.909%
2025-12-01	13.7800	14.470000	13.07000	13.0700	-6.799%	16,849	-21.140%
2025-11-28	13.3500	14.023400	13.35000	14.0234	+6.157%	5,271	-26.501%
2025-11-26	13.2800	13.680000	13.21000	13.2100	-0.452%	8,140	-21.976%
2025-11-25	12.2300	13.276500	12.23000	13.2700	+6.018%	13,752	-22.329%
2025-11-24	11.9674	12.670000	11.96740	12.5168	+9.317%	12,135	-17.655%
2025-11-21	11.3200	11.710500	10.53000	11.4500	+3.643%	7,279	-9.983%
2025-11-20	12.7771	13.190000	11.00000	11.0475	-6.929%	39,235	-6.703%
2025-11-19	12.3400	12.340000	11.29000	11.8700	-3.496%	18,096	-13.168%
2025-11-18	12.3300	12.800000	12.10500	12.3000	-7.658%	29,081	-16.203%
2025-11-17	13.7500	13.920000	12.50000	13.3200	-5.128%	75,926	-22.620%
2025-11-14	13.8400	15.380000	13.84000	14.0400	-7.510%	15,289	-26.588%
2025-11-13	17.1900	17.400000	13.90000	15.1800	-14.767%	66,169	-32.101%
2025-11-12	16.7000	17.950000	16.70000	17.8100	+9.331%	38,907	-42.128%
2025-11-11	16.7300	17.200000	15.70000	16.2900	-1.808%	10,177	-36.728%
2025-11-10	16.4300	17.345000	16.30000	16.5900	+6.414%	82,213	-37.872%
2025-11-07	14.3200	15.690000	13.54000	15.5900	+22.950%	76,835	-33.887%
2025-11-06	14.9620	15.005000	12.65000	12.6800	-15.734%	156,372	-18.715%
2025-11-05	14.7300	15.570000	14.00000	15.0476	+0.518%	26,673	-31.504%
2025-11-04	14.3700	15.600000	14.37000	14.9700	-2.602%	14,450	-31.149%
2025-11-03	15.3700	15.785000	15.03000	15.3700	+0.793%	16,698	-32.941%
2025-10-31	14.3600	15.330000	14.30000	15.2491	+9.078%	14,601	-32.409%
2025-10-30	15.1700	15.200000	13.90000	13.9800	-10.385%	17,568	-26.273%
2025-10-29	17.0800	17.190000	15.60000	15.6000	-9.038%	24,905	-33.929%
2025-10-28	17.3400	17.687000	16.43000	17.1500	-1.096%	27,790	-39.901%
2025-10-27	17.5500	17.751400	17.12000	17.3400	+1.167%	20,553	-40.559%
2025-10-24	18.3800	18.500000	17.02000	17.1400	+0.411%	57,351	-39.866%
2025-10-23	15.7950	17.639000	15.48000	17.0699	+8.795%	78,702	-39.619%
2025-10-22	16.3600	16.360000	14.67000	15.6900	-5.913%	39,289	-34.308%
2025-10-21	15.7500	16.950000	15.75000	16.6761	+7.449%	41,019	-38.193%
2025-10-20	14.4600	15.730000	14.36000	15.5200	+11.571%	64,806	-33.589%
2025-10-17	14.3600	14.570000	13.91040	13.9104	-4.000%	25,274	-25.904%
2025-10-16	16.4700	16.470000	14.17000	14.4900	-10.611%	47,032	-28.868%
2025-10-15	16.8500	17.000000	15.83050	16.2100	+0.934%	18,376	-36.416%
2025-10-14	15.7200	16.769000	14.85000	16.0600	-1.351%	24,835	-35.822%
2025-10-13	16.3000	16.500000	15.35000	16.2800	+5.168%	29,912	-36.689%
2025-10-10	18.7600	18.790000	15.48000	15.4800	-16.550%	133,659	-33.417%
2025-10-09	17.5300	19.240000	17.53000	18.5500	+5.758%	122,771	-44.437%
2025-10-08	18.3100	18.630000	17.13000	17.5400	-3.029%	84,381	-41.237%
2025-10-07	18.1000	18.300000	16.96947	18.0878	+1.106%	62,433	-43.017%
2025-10-06	17.5100	18.170000	17.00000	17.8900	+2.639%	53,369	-42.387%
2025-10-03	18.9200	18.920000	17.06000	17.4300	-6.038%	97,989	-40.866%
2025-10-02	17.5400	18.880000	16.56410	18.5500	+9.306%	78,801	-44.437%
2025-10-01	17.7600	17.760000	16.00000	16.9707	+4.206%	45,942	-39.266%
2025-09-30	17.6500	17.650000	15.19010	16.2858	-9.674%	100,739	-36.712%
2025-09-29	17.6372	18.340000	16.99330	18.0300	+1.718%	37,973	-42.834%
2025-09-26	18.9500	18.950000	17.46000	17.7254	-5.030%	41,335	-41.852%
2025-09-25	19.1938	19.690000	18.59000	18.6643	-9.132%	22,338	-44.777%
2025-09-24	21.7900	22.150000	20.54000	20.5400	-2.654%	15,452	-49.820%
2025-09-23	24.6400	24.640100	21.04000	21.1000	-16.510%	19,632	-51.152%
2025-09-22	26.6900	26.690000	24.00000	25.2726	-4.565%	14,008	-59.217%
2025-09-19	24.8468	26.481400	24.84680	26.4814	+4.257%	7,486	-61.078%
2025-09-18	25.5000	25.640000	25.00000	25.4000	-0.418%	4,949	-59.421%
2025-09-17	25.2588	25.506700	24.29000	25.5067	-0.013%	4,309	-59.591%
2025-09-16	24.0576	25.510000	24.04900	25.5100	0.000%	2,037	-59.596%

.dark-mode .FYC1fM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYC1fM{ color: #333333; background-color: white; border: 2px solid #333333; }AFRUT-REX 2X Long AFRM Daily Target ETFstock BATS ETF

AFRU
T-REX 2X Long AFRM Daily Target ETF
stock BATS ETF