Dark

AFRU
T-REX 2X Long AFRM Daily Target ETF
stock BATS ETF

At Close

Sep 28, 2026 1:04:04 PM EDT

8.31USD-9.477%(-0.87)19,014

7.96Bid 8.03Ask 0.07Spread

Pre-market

Sep 25, 2026 8:49:30 AM EDT

9.16USD+0.896%(+0.08)0

After-hours

Sep 28, 2026 4:19:30 PM EDT

8.07USD-2.895%(-0.24)247

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	2	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			AFRU261120C00018000
17 C	0	0%	0			AFRU261120C00017000
16 C	0	0%	0			AFRU261120C00016000
15 C	0	0%	0			AFRU261120C00015000
14 C	0	0%	0			AFRU261120C00014000
13 C	0	0%	0			AFRU261120C00013000
12 C	0	0%	0			AFRU261120C00012000
11 C	0.79	0%	1	1	09-23	AFRU261120C00011000
10 C	0	0%	0			AFRU261120C00010000
9 C	0	0%	0			AFRU261120C00009000
8 C	0	0%	0			AFRU261120C00008000
7 C	0	0%	0			AFRU261120C00007000
6 C	0	0%	0			AFRU261120C00006000
5 C	0	0%	0			AFRU261120C00005000
4 C	0	0%	0			AFRU261120C00004000
3 C	0	0%	0			AFRU261120C00003000
2 C	0	0%	0			AFRU261120C00002000
1 C	0	0%	0			AFRU261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			AFRU261120P00018000
17 P	0	0%	0			AFRU261120P00017000
16 P	0	0%	0			AFRU261120P00016000
15 P	0	0%	0			AFRU261120P00015000
14 P	0	0%	0			AFRU261120P00014000
13 P	0	0%	0			AFRU261120P00013000
12 P	0	0%	0			AFRU261120P00012000
11 P	0	0%	0			AFRU261120P00011000
10 P	0	0%	0			AFRU261120P00010000
9 P	2.20	+41.94%	1	2	09-23	AFRU261120P00009000
8 P	0	0%	0			AFRU261120P00008000
7 P	0.65	-18.75%	1	2	09-25	AFRU261120P00007000
6 P	0	0%	0			AFRU261120P00006000
5 P	0	0%	0			AFRU261120P00005000
4 P	0	0%	0			AFRU261120P00004000
3 P	0	0%	0			AFRU261120P00003000
2 P	0	0%	0			AFRU261120P00002000
1 P	0	0%	0			AFRU261120P00001000

.dark-mode .LqNzW5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqNzW5{ color: #333333; background-color: white; border: 2px solid #333333; }AFRUT-REX 2X Long AFRM Daily Target ETFstock BATS ETF