ADT
ADT Inc.
stockNYSE
Market OpenOct 29, 2026 1:47:05 PM EDT
9.94USD+34.076%(+2.53)103,116,101
Pre-marketOct 29, 2026 8:03:30 AM EDT
7.46USD+0.675%(+0.05)
Loading…
Loading…
7.25B
Industrials
Security & Protection Services
HQ
Boca Raton, FL, USA
18,000
Previous Close
$7.41
Beta
0.71
52-Week High
$8.89 2025-11-03
52-Week Low
$6.03 2026-10-01
SMA 50
$6.88
SMA 200
$7.07
Avg. Vol 10D
7.35M
Avg. Vol 30D
8.21M
Avg. Vol 90D
7.77M
Relative Vol
12.28
730.56M
527.15M
72.16%
24,426,359
4.63%
3.35
53%/47%
70.59%
31.01%
0.4400%
10,000,000
18,200
44,041
115,898
Nov 3, 2026 (5d)
Mar 13, 2025 · $0.055
5.2B
612.8M
24.96
17.17
Oct 29, 2026
Adt stock hits 52-week high at 9.9 USD · 
Investing.com
ADT to be acquired by Thrive Holdings in $15.3B deal · 
Seeking Alpha
ADT to be Acquired by Thrive Holdings in $15.3 Billion Transaction · 
GlobeNewswire Inc.
Oct 28, 2026
ADT jumps on report Thrive Capital in talks to buy (update) · Seeking Alpha
ADT Profile
home isn't just a place, it's a feeling: the feeling that you're safe to enjoy the things that matter most. adt lets you take that feeling with you. whether you are at your house, your business, or online, adt helps keep you safe and secure—with security systems, home automation, alarms and surveillance—so you can feel at home, wherever you are. home safe home. learn more at www.adt.com or call 888-211-8563.
ADT Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.99 | 2026-10-22 | +41.99% | 1.551 |
| 1M | 6.14 | 2026-09-29 | +61.65% | -0.086 |
| 3M | 7.41 | 2026-07-29 | +33.94% | 0.541 |
| 6M | 7.17 | 2026-04-29 | +38.42% | 0.367 |
| 1Y | 8.59 | 2025-10-29 | +15.54% | 0.708 |
| 2Y | 7.35 | 2024-10-29 | +35.03% | — |
| 5Y | 8.35 | 2021-10-29 | +18.86% | 0.999 |
ADT Stock Summary
ADT Inc. (NYSE:ADT) stock price today is $9.93, and today's volume is 100,814,939. ADT is up 33.941% today. The 30 day average volume is 8.21M. ADT market cap is $7.25B with 730.56M shares outstanding.