Dark

Check out our Level2View

Stock Screener - S&P 500

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

Shares Float

Free Float %

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 24 (478 results)

#

Symbol

Price

Change %

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

1

190.27

+1.77

4.6T

157.5M

Nvidia Corp

+1.07

+5.69

+4.53

+40.59

+29.65

NASDAQ

Common Stock

Semiconductors

2

272.60

-0.17

4.0T

34.0M

Apple Inc.

+1.51

+10.02

+17.11

+28.39

+19.45

NASDAQ

Common Stock

Consumer Electronics

3

510.40

+1.42

3.8T

19.8M

Microsoft Corp

+2.71

-0.62

-2.31

+12.69

+19.56

NASDAQ

Common Stock

Software-Infrastructure

4

276.46

-0.78

3.3T

24.5M

Alphabet Inc. Class A Common Stock

-0.88

+12.63

+36.23

+67.18

+57.46

NASDAQ

Common Stock

Internet Content & Information

5

234.75

-1.20

2.5T

32.4M

Amazon.com Inc

-3.96

+8.49

+1.63

+11.65

+11.00

NASDAQ

Common Stock

Internet Retail

6

342.66

+0.77

1.6T

14.9M

Broadcom Inc. Common Stock

-1.94

-0.43

+10.10

+47.62

+101.12

NASDAQ

Common Stock

Semiconductors

7

609.81

-0.02

1.5T

17.5M

Meta Platforms, Inc. Class A Common Stock

-1.91

-13.95

-22.03

-7.52

+5.66

NASDAQ

Common Stock

Internet Content & Information

8

404.41

+0.62

1.3T

93.1M

Tesla, Inc. Common Stock

-5.82

-5.79

+20.51

+16.32

+29.96

NASDAQ

Common Stock

Auto Manufacturers

9

509.00

-0.82

1.1T

4.1M

BERKSHIRE HATHAWAY Class B

+1.97

+2.63

+6.21

+1.11

+8.83

NYSE

Common Stock

Insurance-Diversified

10

1,026.15

+0.29

918.4B

3.3M

Eli Lilly & Co.

+11.00

+26.32

+49.93

+43.41

+30.52

NYSE

Common Stock

Drug Manufacturers-General

11

303.77

-1.85

826.9B

7.1M

JPMorgan Chase & Co.

-3.33

+0.56

+3.27

+14.35

+25.59

NYSE

Common Stock

Banks-Diversified

12

102.485

-0.08

817.1B

19.0M

Walmart Inc.

-0.12

-4.41

+1.62

+5.84

+21.33

NYSE

Common Stock

Discount Stores

13

330.00

-1.82

636.9B

5.3M

VISA Inc.

-1.81

-5.28

-4.48

-7.42

+7.06

NYSE

Common Stock

Credit Services

14

222.816

+2.45

635.2B

32.1M

Oracle Corp

-6.88

-25.48

-9.04

+36.74

+19.12

NYSE

Common Stock

Software-Infrastructure

15

119.29

+0.42

503.0B

13.1M

Exxon Mobil Corporation

+1.76

+6.23

+11.09

+9.97

-1.05

NYSE

Common Stock

Oil & Gas Integrated

16

545.88

-1.77

490.2B

2.0M

Mastercard Incorporated

-1.02

-3.88

-6.49

-4.78

+4.90

NYSE

Common Stock

Credit Services

17

195.96

+0.33

472.1B

6.2M

Johnson & Johnson

+5.06

+2.68

+12.16

+33.89

+29.03

NYSE

Common Stock

Drug Manufacturers-General

18

1,112.605

-3.64

471.4B

4.2M

Netflix Inc

+0.83

-8.45

-9.59

-3.34

+32.89

NASDAQ

Common Stock

Entertainment

19

232.51

+0.06

410.9B

4.3M

ABBVIE INC.

+6.04

+1.48

+13.60

+31.04

+37.07

NYSE

Common Stock

Drug Manufacturers-General

20

923.35

-0.23

409.2B

1.4M

Costco Wholesale Corp

+0.09

-2.45

-5.34

-6.88

-0.06

NASDAQ

Common Stock

Discount Stores

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee High Short Interest High FTDs

Share