Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

Stock Screener - S&P 500

Saved
Create an account or log in to save screener settings.

Select
Region
Equity Type
Exchange
Currency
Sector
Industry
Country
Next Earnings
Has Options
Filter
Symbol
Market Cap
30 Day Avg Volume
Relative Volume
Volume
10 Day Avg Volume
Shares Out
Shares Float
Free Float %
P/E Ratio
6 Month Beta
1 Year Beta
2 Year Beta
5 Year Beta
Employees
Price
Change
Change %
Change From Open
Change % From Open
Pre-market %
After-hours %
1 Week %
1 Month %
Month-to-date %
3 Month %
6 Month %
1 Year %
Year-to-date %
2 Year %
3 Year %
5 Year %
% Below 52 Week High
% Above 52 Week Low
VbE Off Exchange %
VbE 30d Off Exchange %
Borrow Fee % IBKR
Borrow Shares Available IBKR
Short Interest (SI) %
SI Position
SI Position Change
SI Position Change %
SI DTC
Short Interest (SI) Daily %
Short Volume (SV) %
Short Volume (SV) 30d %
SV Off Exchange %T
SV Off Exchange %E
FTDs Latest
FTDs 30d Avg
FTDs 30d High
FTDs 30d Relative High
View
Results Per Page
Columns
Column Order
Previous Page
Next Page
Page 1 / 24 (479 results)
#SymbolPriceChange %Market
Cap		VolumeName1
Week %		1
Month %		3
Month %		6
Month %		1
Year %		ExchangeEquity
Type		Industry
1NVDA173.48-0.154.2T110.7MNvidia Corp+0.62+12.42+56.27+21.64+54.51NASDAQCommon StockSemiconductors
2MSFT513.79+0.573.8T16.0MMicrosoft Corp+0.73+4.37+31.12+15.70+22.80NASDAQCommon StockSoftware-Infrastructure
3AAPL213.96+0.093.2T31.1MApple Inc.+1.32+6.15+2.24-3.96-1.62NASDAQCommon StockConsumer Electronics
4AMZN231.46-0.332.5T24.2MAmazon.com Inc+2.36+9.18+22.47-1.44+28.70NASDAQCommon StockInternet Retail
5GOOGL193.18+0.532.3T35.1MAlphabet Inc. Class A Common Stock+4.39+13.18+19.28-3.51+15.48NASDAQCommon StockInternet Content & Information
6META712.93-0.261.8T7.0MMeta Platforms, Inc. Class A Common Stock+1.23+0.60+30.27+10.11+57.24NASDAQCommon StockInternet Content & Information
7AVGO290.29+0.551.4T8.9MBroadcom Inc. Common Stock+2.45+9.69+50.95+18.63+94.49NASDAQCommon StockSemiconductors
8BRK.B484.46+0.801.0T3.7MBERKSHIRE HATHAWAY Class B+2.25-0.36-8.76+4.59+11.81NYSECommon StockInsurance-Diversified
9TSLA316.105+3.541.0T137.1MTesla, Inc. Common Stock-4.11-3.49+10.93-22.25+43.52NASDAQCommon StockAuto Manufacturers
10JPM298.71+0.73821.4B5.0MJPMorgan Chase & Co.+2.55+5.16+22.65+12.79+43.15NYSECommon StockBanks-Diversified
11WMT97.49+0.92778.0B10.9MWalmart Inc.+2.57+0.24+2.52+2.88+39.23NYSECommon StockDiscount Stores
12LLY812.82+0.92729.7B2.5MEli Lilly & Co.+5.33+2.59-8.11+3.49-1.02NYSECommon StockDrug Manufacturers-General
13V357.14+0.90697.7B3.1MVISA Inc.+2.32+3.44+6.56+8.16+40.75NYSECommon StockCredit Services
14ORCL245.13+0.95688.5B5.2MOracle Corp-0.13+16.33+77.00+33.51+77.86NYSECommon StockSoftware-Infrastructure
15MA568.34+0.86516.1B1.3MMastercard Incorporated+2.84+3.39+6.53+6.53+32.30NYSECommon StockCredit Services
16NFLX1,180.46-0.03501.6B2.2MNetflix Inc-2.38-7.43+7.17+20.75+86.17NASDAQCommon StockEntertainment
17XOM110.42-0.33475.9B8.2MExxon Mobil Corporation+2.46+1.89+1.70+1.62-5.97NYSECommon StockOil & Gas Integrated
18COST935.49+0.18414.9B1.5MCostco Wholesale Corp-1.63-5.18-4.26-0.45+14.65NASDAQCommon StockDiscount Stores
19JNJ168.34-0.72405.0B5.1MJohnson & Johnson+2.83+10.55+8.90+14.66+5.45NYSECommon StockDrug Manufacturers-General
20HD375.46+0.64373.6B1.8MHome Depot, Inc.+4.47+3.76+5.00-9.42+6.28NYSECommon StockHome Improvement Retail

Pre-market GainersPre-market LosersGainersGainers: Warrants, Rights, & UnitsLosersMost ActiveAfter-hours GainersAfter-hours LosersGainers: After OpenOff Exchange & Dark Pool RankUpcoming EarningsS&P 500Unusual VolumeHigh Borrow FeeHigh Short InterestHigh FTDs






Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC