Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2741 | ASB | 29.04 | +1.10 | 5.5B | 1.7M | Associated Banc-Corp | +0.26 | -6.55 | -5.27 | +10.40 | +11.67 | NYSE | Common Stock | Banks-Regional |
| 2742 | PUTKY | 29.39 | -0.81 | 5.5B | 11.8K | PT UNITED TRCTRS UNSP/ADR | +8.01 | +3.80 | +9.42 | -20.04 | -8.81 | OTC | ADR | Other Industrial Metals & Mining |
| 2743 | SXT | 128.73 | +0.24 | 5.5B | 282.4K | Sensient Technology Corporation | -0.12 | -4.53 | +3.43 | +39.60 | +35.65 | NYSE | Common Stock | Specialty Chemicals |
| 2744 | CACC | 527.60 | +3.06 | 5.5B | 122.0K | Credit Acceptance Corp | -4.07 | -12.75 | -19.72 | +19.61 | +8.59 | NASDAQ | Common Stock | Credit Services |
| 2745 | VRNS | 47.64 | +0.41 | 5.5B | 1.0M | Varonis Systems, Inc. | -0.59 | +3.37 | +4.32 | +101.20 | -19.70 | NASDAQ | Common Stock | Software-Infrastructure |
| 2746 | ABCB | 81.52 | +1.59 | 5.5B | 439.4K | Ameris Bancorp | +0.10 | -5.26 | -10.25 | +3.19 | +10.48 | NYSE | Common Stock | Banks-Regional |
| 2747 | CAKE | 109.74 | +1.66 | 5.5B | 733.3K | The Cheesecake Factory | +4.36 | +2.01 | +42.72 | +92.32 | +97.73 | NASDAQ | Common Stock | Restaurants |
| 2748 | TKECF | 3.39 | +8.06 | 5.5B | 225 | TOKYO ELEC POWER CO ORD | +8.06 | -14.10 | +15.41 | -16.22 | -30.11 | OTC | Common Stock | Renewable |
| 2749 | BB | 9.29 | +1.14 | 5.5B | 17.2M | BlackBerry Limited | +5.51 | +20.58 | -18.41 | +161.55 | +106.33 | NYSE | Common Stock | Software-Infrastructure |
| 2750 | THKLY | 20.98 | -2.10 | 5.4B | 1.6K | THK CO LTD UNSP/ADR | +1.79 | +3.86 | -10.19 | +35.21 | +52.84 | OTC | ADR | Specialty Industrial Machinery |
| 2751 | SMCIP | 72.59 | +3.85 | 5.4B | 1.2M | Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock | +3.80 | +8.86 | +50.51 | +37.72 | +37.72 | NASDAQ | Preferred Stock | |
| 2752 | TRKNY | 3.11 | +53.23 | 5.4B | 234 | TURK TELEKOMNKY UNSP/ADR | +46.03 | +13.11 | +21.98 | +15.63 | +26.96 | OTC | ADR | Telecom Services |
| 2753 | VAL | 78.28 | -1.60 | 5.4B | 781.6K | Valaris Limited | -1.68 | -9.75 | +6.47 | -19.66 | +50.35 | NYSE | Common Stock | Oil & Gas Equipment & Services |
| 2754 | FBBPF | 4.11 | -3.93 | 5.4B | 5.5K | FIBRA PROLOGIS REIT CTFS | -4.02 | -3.75 | -10.96 | -9.43 | +5.17 | OTC | Common Stock | REIT-Industrial |
| 2755 | MAGS | 72.56 | +1.57 | 5.4B | 3.8M | Roundhill Magnificent Seven ETF | +1.46 | +4.50 | +9.48 | +24.29 | +12.62 | BATS | ETF | Security & Protection Services |
| 2756 | EXLS | 35.75 | -2.00 | 5.4B | 3.0M | ExlService Holdings, Inc. | +3.32 | -2.40 | +31.77 | +15.81 | -17.00 | NASDAQ | Common Stock | Information Technology Services |
| 2757 | BKH | 71.08 | +1.33 | 5.4B | 814.1K | Black Hills Corporation | +1.93 | -2.92 | -1.50 | -0.26 | +18.12 | NYSE | Common Stock | Diversified |
| 2758 | XMTIF | 272.19 | +0.90 | 5.4B | 302 | ISHARES VII PLC ETF | -3.08 | -4.88 | -3.95 | +7.34 | +9.62 | OTC | ETF | |
| 2759 | BLV | 62.48 | -0.24 | 5.4B | 1.3M | Vanguard Long-Term Bond ETF | -1.16 | -5.09 | -8.59 | -9.21 | -11.88 | NYSE | ETF | |
| 2760 | XMHQ | 113.37 | +0.23 | 5.4B | 214.4K | Invesco S&P MidCap Quality ETF | +1.08 | -3.99 | -1.13 | +9.00 | +7.76 | NYSE | ETF |