Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | ARXS | 50.02 | +5.25 | 21.5B | 2.1M | Arxis, Inc. Class A Common Stock | +3.25 | -6.72 | +7.19 | +29.07 | +29.07 | NASDAQ | Common Stock | |
| 1202 | TEFOF | 3.80 | -0.52 | 21.5B | 1.0K | TELEFONICA SA ORD | -4.64 | -16.67 | -5.00 | -15.05 | -20.83 | OTC | Common Stock | Telecom Services |
| 1203 | VONV | 109.36 | +0.48 | 21.5B | 588.9K | Vanguard Russell 1000 Value ETF | -0.23 | -3.23 | +0.88 | +15.07 | +21.37 | NASDAQ | ETF | |
| 1204 | NECPY | 15.79 | -2.53 | 21.5B | 594 | NEC CORP UNSP/ADR NEW | -0.59 | +2.53 | +25.28 | +25.94 | -4.53 | OTC | ADR | |
| 1205 | DFUS | 83.91 | +0.78 | 21.5B | 1.1M | Dimensional U.S. Equity Market ETF | +0.62 | -0.21 | +1.97 | +16.80 | +14.77 | NYSE | ETF | |
| 1206 | PHYMF | 80.88 | +0.17 | 21.5B | 3.7K | ISHARES PHYCL MTLS ETF 25 | +0.42 | -6.09 | -0.15 | -10.21 | +5.47 | OTC | ETF | |
| 1207 | DFIV | 55.57 | +0.83 | 21.5B | 1.5M | Dimensional International Value ETF | -2.32 | -5.72 | +0.18 | +3.95 | +19.35 | NYSE | ETF | |
| 1208 | MKL | 1737.43 | +0.66 | 21.5B | 91.1K | Markel Group Inc. | -0.17 | -4.89 | -12.16 | -8.91 | -11.26 | NYSE | Common Stock | Insurance-Property & Casualty |
| 1209 | CAPMF | 124.63 | -3.13 | 21.5B | 315 | CAPGEMINI SE ORD | +4.29 | +0.70 | +17.33 | +5.24 | -13.00 | OTC | Common Stock | Information Technology Services |
| 1210 | ANYYY | 14.34 | +1.85 | 21.5B | 51.5K | AENA SME S.A UNSP/ADR | -1.98 | -3.76 | -8.25 | -5.72 | +8.31 | OTC | ADR | Airports & Air Services |
| 1211 | HRNNF | 35.86 | +0.23 | 21.5B | 29.1K | HYDRO ONE LTD ORD | +0.08 | -6.75 | -12.14 | -14.38 | +1.07 | OTC | Common Stock | Regulated Electric |
| 1212 | KEY | 20.09 | +0.17 | 21.4B | 12.6M | KeyCorp | -1.54 | -9.45 | -14.28 | -2.78 | +8.33 | NYSE | Common Stock | Banks-Regional |
| 1213 | AVLV | 91.53 | +0.37 | 21.4B | 1.7M | Avantis U.S. Large Cap Value ETF | +0.49 | -3.32 | +0.42 | +12.36 | +25.95 | NYSE | ETF | |
| 1214 | SHV | 110.08 | +0.03 | 21.4B | 4.8M | iShares Trust iShares 0-1 Year Treasury Bond ETF | -0.18 | -0.04 | -0.03 | -0.04 | -0.10 | NYSE | ETF | |
| 1215 | VRSK | 163.96 | -2.63 | 21.3B | 827.7K | Verisk Analytics, Inc. Common Stock | -2.27 | -11.75 | -12.69 | -11.23 | -33.10 | NASDAQ | Common Stock | Consulting Services |
| 1216 | SITM | 709.57 | +4.52 | 21.3B | 418.9K | SiTime Corporation Common Stock | +8.06 | +15.93 | +15.29 | +94.97 | +125.91 | NASDAQ | Common Stock | Semiconductors |
| 1217 | MTUM | 322.73 | +0.58 | 21.3B | 1.2M | iShares MSCI USA Momentum Factor ETF | +2.26 | +5.86 | +0.32 | +30.30 | +26.95 | BATS | ETF | |
| 1218 | HKHHY | 36.86 | +1.13 | 21.2B | 18.1K | HEINEKEN HOLDING NV S/ADR | -2.46 | -6.99 | -6.16 | +0.03 | +8.92 | OTC | ADR | Beverages-Brewers |
| 1219 | BNDSY | 7.80 | -0.26 | 21.2B | 968 | BANCO DE SABADEL UNSP/ADR | -10.76 | -9.20 | +0.65 | +9.71 | +1.70 | OTC | ADR | Banks-Diversified |
| 1220 | KGSPY | 116.54 | +5.49 | 21.2B | 9.4K | KINGSPAN GROUP UNSP/ADR | +3.67 | -2.55 | +25.99 | +37.66 | +37.51 | OTC | ADR | Building Products & Equipment |