Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6281 | SBC | 5.08 | +0.20 | 522.5M | 167.1K | SBC Medical Group Holdings Incorporated Common Stock | +0.99 | +23.30 | +64.94 | +12.14 | +16.51 | NASDAQ | Common Stock | |
| 6282 | BASG | 28.56 | +0.94 | 522.2M | 20.1K | Brown Advisory Sustainable Growth ETF | +1.00 | +0.56 | +5.28 | +25.07 | +6.28 | NASDAQ | ETF | |
| 6283 | SOJF | 23.10 | +0.09 | 522.1M | 64.8K | The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085 | -0.26 | -7.45 | -8.26 | -8.59 | -10.81 | NYSE | Structured Product | |
| 6284 | HUYA | 2.29 | -0.22 | 521.8M | 462.3K | HUYA Inc. | -3.18 | +7.78 | -5.19 | -29.26 | -29.91 | NYSE | ADR | Entertainment |
| 6285 | CCGPY | 4.05 | -0.04 | 521.3M | 394 | C&C GROUP PLC U/ADR | -0.04 | +5.98 | -2.68 | -11.51 | -26.72 | OTC | ADR | |
| 6286 | CAPR | 8.96 | +0.28 | 521.2M | 2.6M | Capricor Therapeutics Inc | +2.93 | -4.63 | -60.03 | -71.70 | +14.79 | NASDAQ | Common Stock | Biotechnology |
| 6287 | FBRT | 6.27 | -3.09 | 520.7M | 1.6M | Franklin BSP Realty Trust, Inc. | -6.56 | -27.01 | -20.03 | -25.36 | -41.94 | NYSE | Common Stock | REIT-Mortgage |
| 6288 | BMM | 4.96 | +2.58 | 520.6M | 97.9K | Blue Moon Metals Inc. Common Shares | -0.50 | -19.79 | -24.08 | -23.38 | +9.85 | NASDAQ | Common Stock | |
| 6289 | MNPR | 77.56 | -0.53 | 520.6M | 107.6K | Monopar Therapeutics Inc. Common Stock | -7.36 | -34.02 | -20.14 | +44.49 | -22.05 | NASDAQ | Common Stock | Biotechnology |
| 6290 | GAU | 1.99 | +2.05 | 520.6M | 2.7M | Galiano Gold Inc. | +3.11 | -12.34 | +1.01 | -21.03 | -21.03 | NYSEAMERICAN | Common Stock | Gold |
| 6291 | MTC | 5.22 | +4.50 | 520.3M | 5.6K | MMTec, Inc. Common Shares | -1.42 | +19.84 | +106.52 | -3.95 | +508.26 | NASDAQ | Common Stock | Software-Application |
| 6292 | RCKHF | 0.8122 | -2.15 | 520.3M | 600 | ROCKHOPPER EXPL PLC ORD | -9.13 | -6.64 | -14.05 | -28.75 | -18.37 | OTC | Common Stock | Oil & Gas E&P |
| 6293 | ALLO | 1.50 | -2.27 | 520.0M | 4.7M | Allogene Therapeutics, Inc. Common Stock | -7.67 | -23.60 | -27.99 | -42.12 | +9.06 | NASDAQ | Common Stock | Biotechnology |
| 6294 | MTYFF | 21.75 | -1.14 | 519.9M | 27.1K | MTY FOOD GROUP INC | -3.59 | -15.30 | -17.46 | -23.34 | -22.22 | OTC | Common Stock | Restaurants |
| 6295 | TECB | 79.32 | +0.49 | 519.5M | 5.5K | iShares U.S. Tech Breakthrough Multisector ETF | +0.84 | +4.41 | +8.89 | +40.32 | +28.54 | NYSE | ETF | |
| 6296 | CSM | 87.44 | +0.58 | 519.4M | 3.3K | ProShares Large Cap Core Plus | +0.42 | -1.68 | +1.66 | +14.89 | +13.20 | BATS | ETF | |
| 6297 | CHSCL | 25.07 | -0.16 | 518.9M | 23.3K | CHS Inc Class B Cumulative Redeemable Preferred Stock, Series 4 | +0.12 | -1.30 | -1.14 | -1.45 | -3.02 | NASDAQ | Preferred Stock | Farm Products |
| 6298 | SPSTY | 4.61 | -5.83 | 518.1M | 15.2K | SINGAPORE POST UNSP/ADR | -5.83 | -13.28 | -11.95 | -7.16 | -29.15 | OTC | ADR | Integrated Freight & Logistics |
| 6299 | BINV | 42.74 | +0.34 | 517.2M | 51.7K | Brandes International ETF | -2.22 | -5.80 | -0.67 | +2.72 | +10.04 | BATS | ETF | |
| 6300 | METC | 8.12 | -2.52 | 517.1M | 1.8M | Ramaco Resources, Inc. Class A Common Stock | -9.58 | -38.48 | -34.73 | -48.61 | -79.14 | NASDAQ | Common Stock | Coking Coal |