EDTUTC-4 New YorkLog in Sign up

NFGC
New Found Gold Corp
stockNYSEAMERICAN

Market OpenOct 5, 2026 11:56:00 AM EDT

1.61USD-0.926%(-0.01)416,774

1.5900Bid1.6000Ask0.0100Spread

Pre-marketOct 5, 2026 9:17:30 AM EDT

1.61USD-0.617%(-0.01)

Loading…

Loading…

614.97M

HQ

Vancouver, BC, Canada

93

Previous Close

$1.62

Beta

2.13

52-Week High

$3.59 2026-01-26

52-Week Low

$1.34 2026-07-29

SMA 50

$1.69

SMA 200

$2.12

Avg. Vol 10D

740,286

Avg. Vol 30D

1.12M

Avg. Vol 90D

1.43M

Relative Vol

0.37

384.36M

171.53M

44.63%

7,943,222

Short Interest %

4.63%

8.17

On/Off Exchange

54%/46%

47.67%

Short Vol % (off-exch)

28.74%

0.7600%

1,500,000

20,000

78,276

285,517

Nov 6, 2026 (32d)

Sep 24, 2026

12:02 PM EDTThursday Sector Laggards: Semiconductors, Precious Metals ·

BNK Invest

Sep 16, 2026

06:50 AM EDTNew Found Gold Declares Commercial Production at Hammerdown Gold Mine ·

Newsfile

NFGC Performance

Period	Price	Date	Change	Beta
1W	1.68	2026-09-28	-4.76%	1.874
1M	1.81	2026-09-04	-11.60%	1.085
3M	1.66	2026-07-06	-3.61%	2.188
6M	1.92	2026-04-06	-16.67%	2.514
1Y	2.41	2025-10-06	-33.61%	2.130
2Y	2.51	2024-10-04	-36.26%	—
5Y	6.40	2021-10-05	-75.00%	0.834

NFGC Stock Summary

New Found Gold Corp (NYSEAMERICAN:NFGC) stock price today is $1.60, and today's volume is 408,917. NFGC is down 1.235% today. The 30 day average volume is 1.12M. NFGC market cap is $614.97M with 384.36M shares outstanding.