Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8521 | OCLT | 9.93 | +0.23 | 168.3M | 6 | OceanLight Acquisition Corporation | +0.43 | +0.33 | +0.33 | +0.33 | +0.33 | NASDAQ | Common Stock | |
| 8522 | ACR | 10.73 | -1.51 | 168.2M | 2.7K | ACRES Commercial Realty Corp. | +3.72 | -24.82 | -40.59 | -43.53 | -47.30 | NYSE | Common Stock | REIT-Mortgage |
| 8523 | BSL | 12.92 | -0.46 | 168.2M | 18.3K | Blackstone Senior Floating Rate 2027 Term Fund | +0.23 | -0.31 | -0.92 | +1.02 | -6.58 | NYSE | Closed Ended Fund | Asset Management |
| 8524 | QLV | 79.13 | +0.46 | 168.2M | 564 | Northern Trust US Quality Low Volatility ETF | +0.54 | -0.94 | +2.99 | +9.06 | +9.58 | NYSE | ETF | |
| 8525 | PCSV | 1.35 | -3.57 | 168.1M | 2.2K | PCS EDVENTURES INC NEW | -6.90 | -6.90 | -14.88 | +938.46 | +839.57 | OTC | Common Stock | Education & Training Services |
| 8526 | MGMT | 49.79 | +0.48 | 168.0M | 1.7K | Ballast Small/Mid Cap ETF | +1.86 | -2.87 | -0.90 | +8.33 | +13.16 | NYSE | ETF | |
| 8527 | MNAT | 38.39 | +2.07 | 168.0M | 19 | MARQUETTE NATL CORP | +2.07 | +1.02 | +4.60 | +19.59 | +23.39 | OTC | Common Stock | Banks-Regional |
| 8528 | ORGO | 1.30 | -1.88 | 167.9M | 249.1K | Organogenesis Holdings Inc. Class A Common Stock | -5.43 | -23.68 | -47.38 | -41.74 | -68.93 | NASDAQ | Common Stock | Drug Manufacturers-Specialty & Generic |
| 8529 | SAGGF | 0.748 | -8.76 | 167.6M | 863 | STERLING METALS CORP | -5.91 | -25.87 | +2.67 | -21.26 | -36.55 | OTC | Common Stock | Other Industrial Metals & Mining |
| 8530 | DTIL | 6.07 | -3.80 | 167.5M | 71.3K | Precision BioSciences, Inc. Common Stock | -2.72 | -18.74 | -26.34 | +1.00 | +7.05 | NASDAQ | Common Stock | Biotechnology |
| 8531 | GKAT | 44.20 | +0.48 | 167.5M | 4 | Scharf Global Opportunity ETF | +0.31 | -3.73 | +0.98 | +7.10 | +8.99 | NASDAQ | ETF | |
| 8532 | ZCSH | 34.65 | +1.79 | 167.3M | 956.2K | The Zcash ETF | -10.12 | +24.09 | +229.37 | +386.56 | +688.70 | NYSE | ETF | |
| 8533 | BHYP | 52.26 | +7.17 | 167.2M | 285.6K | Bitwise Hyperliquid ETF | +6.28 | +9.39 | +29.38 | +108.86 | +108.86 | NYSE | ETF | |
| 8534 | LPRE | 26.88 | +0.41 | 167.2M | 536 | Long Pond Real Estate Select ETF | -1.50 | -7.37 | -11.40 | +0.90 | +3.89 | NYSE | ETF | |
| 8535 | BLST | 24.33 | -0.04 | 167.1M | 3.2K | Bluemonte Short Term Bond ETF | +0.08 | -1.76 | -2.76 | -3.07 | -3.87 | NYSE | ETF | |
| 8536 | AERG | 0.7822 | -2.26 | 167.1M | 55.7K | APPLIED ENERGETICS INC | -14.04 | -2.22 | -39.36 | -36.92 | -58.83 | OTC | Common Stock | Aerospace & Defense |
| 8537 | EBMT | 20.98 | -1.27 | 167.1M | 2.8K | Eagle Bancorp Montana, Inc | -1.78 | -8.34 | -9.92 | -1.73 | +23.05 | NASDAQ | Common Stock | Banks-Regional |
| 8538 | BSMC | 38.14 | +0.00 | 167.1M | 5.8K | Brandes U.S. Small-Mid Cap Value ETF | -0.35 | -5.70 | -3.56 | +4.51 | +12.68 | BATS | ETF | |
| 8539 | CMPX | 0.9264 | +8.14 | 166.8M | 3.9M | Compass Therapeutics, Inc. Common Stock | -16.54 | -61.08 | -59.55 | -83.13 | -74.76 | NASDAQ | Common Stock | Biotechnology |
| 8540 | ARBV | 28.64 | -0.04 | 166.7M | 595 | AMERICAN RIVIERA BANCORP | -0.17 | -2.92 | +2.32 | +20.59 | +30.84 | OTC | Common Stock | Banks-Regional |