Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241 | ZETA | 32.77 | +1.14 | 8.2B | 6.0M | Zeta Global Holdings Corp. | +13.04 | +4.53 | +50.18 | +107.27 | +69.53 | NYSE | Common Stock | Software-Application |
| 2242 | SYRE | 93.20 | +3.64 | 8.2B | 1.2M | Spyre Therapeutics, Inc. Common Stock | +8.64 | +4.74 | +5.03 | +90.28 | +486.53 | NASDAQ | Common Stock | |
| 2243 | JMUB | 47.55 | -0.28 | 8.2B | 5.2M | JPMorgan Municipal ETF | +0.18 | -2.91 | -5.96 | -5.06 | -5.57 | NYSE | ETF | |
| 2244 | NIABY | 4.60 | -0.22 | 8.2B | 151 | NIBE INDUSTRIER AB U/ADR | -0.22 | -0.86 | +27.60 | +12.20 | +15.00 | OTC | ADR | Building Products & Equipment |
| 2245 | SUOPY | 46.81 | +7.91 | 8.2B | 7.5K | SUMCO CORP ADR | +19.44 | +11.19 | -26.81 | +114.63 | +115.71 | OTC | ADR | Semiconductor Equipment & Materials |
| 2246 | ADC | 65.88 | +1.31 | 8.2B | 1.6M | Agree Realty Corporation | -2.11 | -9.28 | -14.63 | -12.78 | -6.65 | NYSE | Common Stock | REIT-Retail |
| 2247 | ALV | 111.87 | -1.06 | 8.2B | 714.9K | Autoliv, Inc. | -1.89 | -10.65 | -6.64 | +6.30 | -12.61 | NYSE | Common Stock | Auto Parts |
| 2248 | GOOGM | 48.90 | +1.03 | 8.2B | 1.3M | Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock | +0.10 | +1.41 | -5.03 | -3.46 | -3.46 | NASDAQ | Common Stock | |
| 2249 | COLB | 28.92 | +0.66 | 8.2B | 2.4M | Columbia Banking Systems Inc | -0.48 | -6.10 | -10.30 | +3.14 | +9.50 | NASDAQ | Common Stock | Banks-Regional |
| 2250 | ARE | 47.50 | +1.00 | 8.2B | 2.1M | Alexandria Real Estate Equities, Inc. | -2.38 | -9.78 | -4.75 | +10.34 | -43.32 | NYSE | Common Stock | REIT-Office |
| 2251 | REXR | 36.63 | +1.68 | 8.2B | 3.3M | REXFORD INDUSTRIAL REALTY, INC. | -1.52 | -0.45 | +6.90 | +12.59 | -12.11 | NYSE | Common Stock | REIT-Industrial |
| 2252 | RNLSY | 5.52 | -3.16 | 8.2B | 213.4K | RENAULT SA UNSP/ADR | -7.69 | -17.98 | -7.54 | -21.03 | -34.05 | OTC | ADR | Auto Manufacturers |
| 2253 | IONQ.WS | 33.55 | 0.00 | 8.2B | 32.4K | IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share | 0.00 | +20.90 | -15.99 | +81.84 | -46.01 | NYSE | Warrant | |
| 2254 | FMDE | 40.99 | +0.72 | 8.2B | 1.0M | Fidelity Enhanced Mid Cap Core ETF | +1.07 | -2.69 | +0.97 | +12.01 | +13.15 | NYSE | ETF | |
| 2255 | BZZUY | 21.14 | +1.44 | 8.1B | 3.2K | BUZZI SPA UNSP/ADR | -2.24 | -11.10 | -18.52 | -16.07 | -21.83 | OTC | ADR | Building Materials |
| 2256 | TKHVY | 59.00 | +1.72 | 8.1B | 211 | TURK HAVA YOLLAR UNSP/ADR | +1.72 | -2.50 | -18.06 | -11.32 | -21.85 | OTC | ADR | Airlines |
| 2257 | IDV | 41.74 | +0.60 | 8.1B | 605.3K | iShares International Select Dividend ETF | -3.36 | -7.74 | -0.88 | -3.09 | +13.83 | BATS | ETF | |
| 2258 | GOOGN | 48.58 | +1.02 | 8.1B | 2.3M | Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock | +0.04 | +1.33 | -5.19 | -4.05 | -4.05 | NASDAQ | Common Stock | |
| 2259 | SEKEY | 10.55 | +2.71 | 8.1B | 10.1K | SEIKO EPSON CORP UNSP/ADR | +2.67 | +1.67 | +18.19 | +66.73 | +63.88 | OTC | ADR | Computer Hardware |
| 2260 | RAL | 73.34 | +3.59 | 8.1B | 1.8M | Ralliant Corporation | +4.83 | +15.57 | +5.89 | +74.79 | +65.55 | NYSE | Common Stock |