Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6661 | TECX | 22.57 | -0.42 | 441.3M | 253.4K | Tectonic Therapeutic, Inc. Common Stock | -3.98 | -26.59 | -35.90 | -24.70 | +48.13 | NASDAQ | Common Stock | |
| 6662 | DDEC | 48.76 | +0.31 | 441.2M | 4.7K | FT Vest U.S. Equity Deep Buffer ETF - December | +0.26 | +0.53 | +2.60 | +9.57 | +11.31 | BATS | ETF | |
| 6663 | VCV | 8.98 | -0.66 | 441.1M | 327.7K | INVESCO CALIFORNIA VALUE MUNI INCOME TRUST | +0.56 | -12.22 | -16.93 | -12.98 | -15.20 | NYSE | Closed Ended Fund | Asset Management |
| 6664 | ACIC | 9.33 | +0.86 | 441.0M | 195.3K | American Coastal Insurance Corporation Common Stock | +0.76 | -2.20 | -17.80 | -16.02 | -19.98 | NASDAQ | Common Stock | Shell Companies |
| 6665 | HBGRY | 0.7239 | -18.14 | 440.9M | 227 | HEIDELBERGER DRK UNSP/ADR | 0.00 | -18.14 | -8.57 | -40.66 | -42.61 | OTC | ADR | Specialty Industrial Machinery |
| 6666 | IEAG | 10.10 | -0.79 | 439.6M | 273.0K | Infinite Eagle Acquisition Corp. Class A | -0.98 | -1.27 | -1.46 | +1.10 | +1.00 | NASDAQ | Common Stock | |
| 6667 | PRMO | 0.0271 | -40.11 | 439.5M | 468 | PROM RESOURCES INC NEW | +131.62 | -9.67 | -66.13 | -38.44 | -32.59 | OTC | Common Stock | Restaurants |
| 6668 | RGLSF | 3.53 | -1.67 | 439.5M | 7.9K | REGULUS RES INC | -1.23 | -1.12 | +19.82 | +19.06 | +105.23 | OTC | Common Stock | Other Industrial Metals & Mining |
| 6669 | IBND | 29.68 | +0.07 | 439.3M | 73.6K | State Street SPDR Bloomberg International Corporate Bond ETF | -0.67 | -4.38 | -4.82 | -4.47 | -8.08 | NYSE | ETF | |
| 6670 | KHPI | 25.89 | +0.14 | 439.2M | 127.3K | Kensington Hedged Premium Income ETF | -0.59 | -0.14 | -0.25 | +6.17 | +1.07 | BATS | ETF | |
| 6671 | CXOXF | 0.2054 | -12.39 | 439.0M | 6.2K | CORE LITHIUM LTD | -6.66 | -17.21 | +4.61 | +19.36 | +173.93 | OTC | Common Stock | Other Industrial Metals & Mining |
| 6672 | RLGT | 9.36 | +3.83 | 438.7M | 159.3K | Radiant Logistics, Inc. | +6.91 | +10.84 | -2.65 | +27.28 | +56.70 | NYSEAMERICAN | Common Stock | Integrated Freight & Logistics |
| 6673 | ADUR | 12.28 | +1.32 | 438.5M | 272.3K | Aduro Clean Technologies Inc. Common Stock | -0.24 | -9.57 | -22.18 | +16.18 | -18.62 | NASDAQ | Common Stock | |
| 6674 | NPCE | 12.76 | -2.97 | 438.0M | 120.4K | Neuropace, Inc. Common Stock | -9.82 | -14.36 | -26.37 | -12.60 | +16.85 | NASDAQ | Common Stock | Medical Devices |
| 6675 | IACO | 10.01 | +0.10 | 437.9M | 69 | Idea Acquisition Corp. Class A | +0.10 | +0.20 | +0.91 | +1.94 | +1.94 | NASDAQ | Common Stock | |
| 6676 | BRIE | 30.40 | +0.83 | 437.8M | 499.6K | MFS Blended Research International Equity ETF | -0.94 | -3.55 | -0.23 | +10.79 | +22.00 | NYSE | ETF | |
| 6677 | HELFY | 0.6319 | +0.41 | 437.8M | 30.5K | HELLOFRESH SE UNSP/ADR | +0.97 | -17.32 | -43.58 | -42.03 | -69.10 | OTC | ADR | Restaurants |
| 6678 | ASIX | 16.21 | +1.44 | 437.7M | 239.9K | AdvanSix Inc. | +2.73 | -7.11 | -19.35 | -34.19 | -17.30 | NYSE | Common Stock | Chemicals |
| 6679 | CBK | 31.90 | +1.37 | 437.1M | 22.6K | Commercial Bancgroup, Inc. Common Stock | -0.28 | -8.33 | -4.58 | +18.50 | +31.33 | NASDAQ | Common Stock | |
| 6680 | AMSF | 23.57 | -0.44 | 437.0M | 494.4K | AMERISAFE, Inc. | -0.78 | -9.29 | -31.96 | -29.86 | -45.34 | NASDAQ | Common Stock | Insurance-Specialty |