CCII
Cohen Circle Acquisition Corp. II Class A
stockNASDAQ
At CloseOct 1, 2026 2:14:10 PM EDT
10.30USD0.000%(+10.30)49,835
8.8400Bid11.75Ask2.9100SpreadPre-marketOct 2, 2026 9:28:30 AM EDT
10.30USD0.000%(-0.00)
Loading…
Loading…
356.99M
Previous Close
$10.31
Beta
0.01
52-Week High
$10.50 2026-06-24
52-Week Low
$10.11 2025-11-13
SMA 50
$10.33
SMA 200
$10.28
Avg. Vol 10D
142,102
Avg. Vol 30D
90,529
Avg. Vol 90D
57,156
Relative Vol
0.54
34.69M
26.02M
75.00%
13,258
0.05%
1.00
28%/72%
2.67%
3.0100%
450,000
344
1,012
2,100
CCII Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 10.31 | 2026-09-29 | -0.19% | 0.203 |
| 1M | 10.32 | 2026-09-04 | -0.24% | 0.039 |
| 3M | 10.33 | 2026-07-06 | -0.34% | 0.028 |
| 6M | 10.25 | 2026-04-06 | +0.39% | 0.020 |
| 1Y | 10.17 | 2025-10-06 | +1.18% | 0.009 |
| 2Y | 10.14 | 2025-08-22 | +1.48% | — |
CCII Stock Summary
Cohen Circle Acquisition Corp. II Class A (NASDAQ:CCII) stock price today is $10.29, and today's volume is 48,650. CCII is down 0.194% today. The 30 day average volume is 90,529. CCII market cap is $356.99M with 34.69M shares outstanding.