Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14321 | TGNT | 0.0099 | +4.21 | 1.7M | 89.1K | TOTALIGENT INC | -3.88 | -4.07 | +39.36 | -50.50 | -65.56 | OTC | Common Stock | Advertising Agencies |
| 14322 | MGTI | 0.0015 | +25.00 | 1.7M | 1.1M | MGT CAPITAL INVTS INC | +36.36 | -6.25 | +7.14 | -6.25 | +400.00 | OTC | Common Stock | Capital Markets |
| 14323 | EEGI | 0.0002 | +100.00 | 1.7M | 1.1M | ELINE ENTMT GROUP INC | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 | OTC | Common Stock | Shell Companies |
| 14324 | DGZ | 5.32 | -2.54 | 1.7M | 123 | DB Gold Short ETN due February 15, 2038 | -3.26 | +2.61 | -16.00 | +8.49 | -11.71 | NYSE | ETF | |
| 14325 | EONR.WS | 0.095 | +18.75 | 1.7M | 1.0K | EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A Common Stock at an exercise price of $11.50 per whole share | +18.31 | -2.96 | -4.52 | -14.84 | +20.41 | NYSEAMERICAN | Warrant | |
| 14326 | QCLR | 28.31 | +0.55 | 1.7M | 560 | Global X NASDAQ 100 Collar 95-110 ETF | +1.07 | +1.80 | -0.69 | +5.67 | -12.54 | NASDAQ | ETF | |
| 14327 | PMOMF | 0.0318 | +2.58 | 1.7M | 48.0K | PRISMO METALS INC | -8.73 | -23.19 | -31.17 | -41.00 | -68.17 | OTC | Common Stock | Other Industrial Metals & Mining |
| 14328 | GNMX | 37.68 | +0.89 | 1.7M | 1.0K | Corgi Genomics & Precision Medicine ETF | -0.99 | +6.80 | +16.61 | +46.57 | +46.57 | BATS | ETF | |
| 14329 | MPVDF | 0.008 | +515.38 | 1.7M | 59.2K | MOUNTAIN PROVINCE DIAMNDS | +300.00 | +166.67 | -42.45 | -79.02 | -73.33 | OTC | Common Stock | Other Precious Metals & Mining |
| 14330 | SQFT | 1.18 | -1.67 | 1.7M | 23.0K | Presidio Property Trust, Inc. Class A Common Stock | -11.94 | -10.61 | -53.82 | -48.92 | -79.33 | NASDAQ | Common Stock | REIT-Diversified |
| 14331 | RJDG | 0.0047 | -6.00 | 1.7M | 500.0K | RJD GREEN INC | -1.05 | -9.62 | -18.97 | -18.97 | -37.33 | OTC | Common Stock | Conglomerates |
| 14332 | STHI | 0.01449 | -0.07 | 1.7M | 3.0K | SPROUT TINY HOMES | 0.00 | +7.33 | +3.50 | +222.00 | +61.00 | OTC | Common Stock | Residential Construction |
| 14333 | BAY | 30.66 | +0.30 | 1.7M | 445 | Corgi Bay Area Based ETF | +1.58 | +4.14 | +4.92 | +15.55 | +15.55 | BATS | ETF | |
| 14334 | NCT | 1.64 | +12.33 | 1.7M | 2.9M | Intercont (Cayman) Limited Class A Ordinary shares | -34.40 | -83.60 | -97.71 | -96.31 | -99.83 | NASDAQ | Common Stock | |
| 14335 | GTCH | 0.0001 | +9900.00 | 1.7M | 30.1M | GBT TECHNOLOGIES INC | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | OTC | Common Stock | Information Technology Services |
| 14336 | LBO | 24.01 | -0.02 | 1.7M | 1.4K | WHITEWOLF Publicly Listed Private Equity ETF | -0.53 | -11.14 | -2.49 | +1.72 | -16.88 | BATS | ETF | |
| 14337 | MFEB | 33.60 | +0.53 | 1.7M | 9 | Pacer Swan SOS Moderate (February) ETF | +0.51 | +0.64 | +2.54 | +4.85 | +4.85 | BATS | ETF | |
| 14338 | BKTPF | 0.01 | +143.90 | 1.7M | 32.0K | CRUZ BATTERY METALS NEW | +66.67 | +66.67 | -41.18 | -66.67 | -62.96 | OTC | Common Stock | Other Industrial Metals & Mining |
| 14339 | ETFLF | 0.0302 | -2.83 | 1.7M | 700 | EASTFIELD RES LTD | 0.00 | +19.84 | -26.34 | +3.42 | -5.33 | OTC | Common Stock | Other Precious Metals & Mining |
| 14340 | MAUG | 33.53 | +0.45 | 1.7M | 9 | Pacer Swan SOS Moderate (August) ETF | +0.45 | +0.32 | +2.90 | +4.71 | +4.71 | BATS | ETF |