SMTK
SmartKem, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:58:20 PM EST
0.30USD-9.061%(-0.03)284,421
Pre-marketNov 6, 2026 8:54:30 AM EST
0.282USD-14.545%(-0.048)
After-hoursNov 6, 2026 4:59:30 PM EST
0.278USD-7.364%(-0.022)
Loading…
Loading…
311,465
Technology
Semiconductor Equipment & Materials
HQ
Manchester, United Kingdom
Previous Close
$0.33
Beta
0.76
52-Week High
$100.00 2025-11-14
52-Week Low
$0.23 2026-11-02
SMA 50
$1.39
SMA 200
$10.88
Avg. Vol 10D
933,418
Avg. Vol 30D
759,782
Avg. Vol 90D
445,116
Relative Vol
0.37
1.04M
388,610
37.52%
99,473
25.60%
1.00
54%/46%
57.08%
36.03%
65.3000%
65,000
8,923
13,653
90,657
Nov 12, 2026 (3d)
Aug 21, 2026 · 1-for-50 (reverse)
662.0K
-28.6M
-102.69
-1,404.38
-598.72
SMTK Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.35 | 2026-11-02 | -14.40% | -3.705 |
| 1M | 1.15 | 2026-10-09 | -73.85% | -0.509 |
| 3M | 7.90 | 2026-08-10 | -96.19% | -1.780 |
| 6M | 16.11 | 2026-05-08 | -98.13% | -1.590 |
| 1Y | 92.50 | 2025-11-10 | -99.67% | 0.761 |
| 2Y | 125.50 | 2024-11-08 | -99.76% | — |
| 5Y | 4,375.00 | 2022-02-03 | -99.99% | 0.255 |
SMTK Stock Summary
SmartKem, Inc. Common Stock (NASDAQ:SMTK) stock price today is $0.30, and today's volume is 284,421. SMTK is down 8.879% today. The 30 day average volume is 759,782. SMTK market cap is $311,465 with 1.04M shares outstanding.