Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PM | 189.71 | +1.20 | 295.7B | 2.0M | Philip Morris International Inc. | -2.09 | +3.93 | +2.68 | +18.32 | +23.56 | NYSE | Common Stock | Tobacco |
| 2 | BTAFF | 55.00 | -3.25 | 122.0B | 7.5K | BRITISH AMER TBCO LONDON | -0.75 | +0.17 | -9.69 | -9.69 | +5.13 | OTC | Common Stock | Tobacco |
| 3 | BTI | 52.77 | +0.24 | 113.5B | 2.7M | British American Tobacco p.l.c. | -5.86 | -4.67 | -14.15 | -10.13 | +3.10 | NYSE | ADR | Tobacco |
| 4 | MO | 67.98 | +0.93 | 113.5B | 2.7M | Altria Group, Inc. | -1.67 | -1.31 | -5.43 | +2.15 | +3.99 | NYSE | Common Stock | Tobacco |
| 5 | JAPAF | 43.55 | +3.05 | 87.1B | 55 | JAPAN TOBACCO | 0.00 | -4.08 | +20.30 | +10.00 | +26.41 | OTC | Common Stock | Tobacco |
| 6 | JAPAY | 21.69 | +0.51 | 86.8B | 90.4K | JAPAN TOBACCO UNSP/ADR | -0.32 | -0.32 | +14.04 | +13.21 | +31.61 | OTC | ADR | Tobacco |
| 7 | IMBBF | 33.02 | +4.56 | 28.2B | 7.7K | IMPERIAL BRANDS PLC ORD | +2.58 | -3.24 | -11.96 | -21.53 | -19.68 | OTC | Common Stock | Tobacco |
| 8 | IMBBY | 32.53 | +0.81 | 27.8B | 271.0K | IMPERIAL BRANDS PLC ADR | -0.28 | -2.92 | -12.37 | -20.83 | -19.48 | OTC | ADR | Tobacco |
| 9 | RLX | 1.73 | +0.88 | 2.1B | 404.8K | RLX Technology Inc. | +1.47 | -4.17 | -11.99 | -19.39 | -31.00 | NYSE | ADR | Tobacco |
| 10 | GDNGY | 3.85 | +3.50 | 1.9B | 1.9K | GUDANG GARAM PT UNSP/ADR | +3.50 | -15.48 | +5.77 | +17.74 | +40.77 | OTC | ADR | Tobacco |
| 11 | TPB | 58.11 | +4.44 | 1.2B | 158.0K | Turning Point Brands, Inc. | -3.76 | -22.75 | -32.07 | -22.20 | -34.94 | NYSE | Common Stock | Tobacco |
| 12 | UVV | 42.54 | +0.80 | 1.1B | 83.8K | Universal Corporation | +1.59 | -6.74 | -17.21 | -19.27 | -22.62 | NYSE | Common Stock | Tobacco |
| 13 | ISPR | 1.31 | -4.71 | 75.9M | 14.7K | Ispire Technology Inc. Common Stock | -0.76 | -14.61 | +17.41 | -28.14 | -47.82 | NASDAQ | Common Stock | Tobacco |
| 14 | CHUC | 0.1777 | +11.06 | 44.4M | 24.6K | CHARLIES HOLDINGS INC | +19.91 | +14.64 | -21.37 | -31.65 | -44.64 | OTC | Common Stock | Tobacco |
| 15 | VHUB | 0.4494 | -5.47 | 43.8M | 40.9K | VenHub Global, Inc. Common Stock | -19.75 | -45.75 | -59.51 | -25.10 | -93.00 | NASDAQ | Common Stock | Tobacco |
| 16 | GRLF | 0.0052 | -25.71 | 39.5M | 121.9K | GREEN LEAF INNOVATNS INC | -41.57 | -42.54 | -45.26 | -58.40 | +3366.67 | OTC | Common Stock | Tobacco |
| 17 | VPRB | 0.07495 | +7.07 | 6.7M | 1.0K | VPR BRANDS LP | -6.89 | -6.31 | +66.56 | +256.90 | +103.67 | OTC | Common Stock | Tobacco |
| 18 | GGII | 0.0001 | +9900.00 | 5.5M | 138.0K | GREEN GLOBE INTL INC NEW | +9900.00 | +9900.00 | +9900.00 | +9900.00 | +9900.00 | OTC | Common Stock | Tobacco |
| 19 | GNLN | 3.26 | +22.56 | 2.3M | 94.4K | Greenlane Holdings, Inc. Class A Common Stock | +20.30 | +16.43 | +42.36 | +13.99 | -89.91 | NASDAQ | Common Stock | Tobacco |
| 20 | XXII | 0.8946 | -2.12 | 638.7K | 34.8K | 22nd Century Group Inc. | -6.29 | -63.49 | -79.10 | -97.92 | -99.82 | NASDAQ | Common Stock | Tobacco |