Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PM | 189.67 | +1.18 | 295.6B | 3.0M | Philip Morris International Inc. | -2.11 | +3.91 | +2.66 | +18.29 | +23.53 | NYSE | Common Stock | Tobacco |
| 2 | BTAFF | 55.00 | -3.25 | 122.0B | 7.5K | BRITISH AMER TBCO LONDON | -0.75 | +0.17 | -9.69 | -9.69 | +5.13 | OTC | Common Stock | Tobacco |
| 3 | BTI | 52.85 | +0.41 | 113.7B | 4.1M | British American Tobacco p.l.c. | -5.70 | -4.51 | -14.00 | -9.97 | +3.27 | NYSE | ADR | Tobacco |
| 4 | MO | 67.89 | +0.79 | 113.4B | 4.7M | Altria Group, Inc. | -1.80 | -1.45 | -5.56 | +2.01 | +3.85 | NYSE | Common Stock | Tobacco |
| 5 | JAPAF | 43.55 | +3.05 | 87.1B | 55 | JAPAN TOBACCO | 0.00 | -4.08 | +20.30 | +10.00 | +26.41 | OTC | Common Stock | Tobacco |
| 6 | JAPAY | 21.69 | +0.51 | 86.8B | 90.4K | JAPAN TOBACCO UNSP/ADR | -0.32 | -0.32 | +14.04 | +13.21 | +31.61 | OTC | ADR | Tobacco |
| 7 | IMBBF | 33.02 | +4.56 | 28.2B | 7.7K | IMPERIAL BRANDS PLC ORD | +2.58 | -3.24 | -11.96 | -21.53 | -19.68 | OTC | Common Stock | Tobacco |
| 8 | IMBBY | 32.53 | +0.81 | 27.8B | 271.0K | IMPERIAL BRANDS PLC ADR | -0.28 | -2.92 | -12.37 | -20.83 | -19.48 | OTC | ADR | Tobacco |
| 9 | RLX | 1.73 | +0.88 | 2.1B | 581.8K | RLX Technology Inc. | +1.47 | -4.17 | -11.99 | -19.39 | -31.00 | NYSE | ADR | Tobacco |
| 10 | GDNGY | 3.85 | +3.50 | 1.9B | 1.9K | GUDANG GARAM PT UNSP/ADR | +3.50 | -15.48 | +5.77 | +17.74 | +40.77 | OTC | ADR | Tobacco |
| 11 | TPB | 57.88 | +4.03 | 1.2B | 365.9K | Turning Point Brands, Inc. | -4.14 | -23.05 | -32.34 | -22.51 | -35.20 | NYSE | Common Stock | Tobacco |
| 12 | UVV | 42.25 | +0.12 | 1.1B | 229.6K | Universal Corporation | +0.91 | -7.37 | -17.77 | -19.81 | -23.14 | NYSE | Common Stock | Tobacco |
| 13 | ISPR | 1.31 | -4.71 | 75.9M | 28.4K | Ispire Technology Inc. Common Stock | -0.76 | -14.61 | +17.41 | -28.14 | -47.82 | NASDAQ | Common Stock | Tobacco |
| 14 | VHUB | 0.4591 | -3.43 | 44.7M | 116.1K | VenHub Global, Inc. Common Stock | -18.02 | -44.58 | -58.64 | -23.48 | -92.85 | NASDAQ | Common Stock | Tobacco |
| 15 | CHUC | 0.1777 | +11.06 | 44.4M | 24.6K | CHARLIES HOLDINGS INC | +19.91 | +14.64 | -21.37 | -31.65 | -44.64 | OTC | Common Stock | Tobacco |
| 16 | GRLF | 0.0052 | -25.71 | 39.5M | 121.9K | GREEN LEAF INNOVATNS INC | -41.57 | -42.54 | -45.26 | -58.40 | +3366.67 | OTC | Common Stock | Tobacco |
| 17 | VPRB | 0.07495 | +7.07 | 6.7M | 1.0K | VPR BRANDS LP | -6.89 | -6.31 | +66.56 | +256.90 | +103.67 | OTC | Common Stock | Tobacco |
| 18 | GGII | 0.0001 | +9900.00 | 5.5M | 138.0K | GREEN GLOBE INTL INC NEW | +9900.00 | +9900.00 | +9900.00 | +9900.00 | +9900.00 | OTC | Common Stock | Tobacco |
| 19 | GNLN | 3.50 | +31.61 | 2.4M | 143.8K | Greenlane Holdings, Inc. Class A Common Stock | +29.18 | +25.03 | +52.87 | +22.41 | -89.17 | NASDAQ | Common Stock | Tobacco |
| 20 | XXII | 0.885 | -3.17 | 631.9K | 57.4K | 22nd Century Group Inc. | -7.30 | -63.88 | -79.32 | -97.94 | -99.82 | NASDAQ | Common Stock | Tobacco |