Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PM | 189.38 | +1.02 | 295.2B | 1.6M | Philip Morris International Inc. | -2.26 | +3.75 | +2.50 | +18.11 | +23.34 | NYSE | Common Stock | Tobacco |
| 2 | BTAFF | 55.00 | -3.25 | 122.0B | 7.5K | BRITISH AMER TBCO LONDON | -0.75 | +0.17 | -9.69 | -9.69 | +5.13 | OTC | Common Stock | Tobacco |
| 3 | BTI | 52.63 | -0.02 | 113.2B | 2.2M | British American Tobacco p.l.c. | -6.10 | -4.91 | -14.37 | -10.36 | +2.83 | NYSE | ADR | Tobacco |
| 4 | MO | 67.72 | +0.54 | 113.1B | 2.0M | Altria Group, Inc. | -2.05 | -1.69 | -5.79 | +1.75 | +3.59 | NYSE | Common Stock | Tobacco |
| 5 | JAPAF | 43.55 | +3.05 | 87.1B | 55 | JAPAN TOBACCO | 0.00 | -4.08 | +20.30 | +10.00 | +26.41 | OTC | Common Stock | Tobacco |
| 6 | JAPAY | 21.69 | +0.51 | 86.8B | 90.4K | JAPAN TOBACCO UNSP/ADR | -0.32 | -0.32 | +14.04 | +13.21 | +31.61 | OTC | ADR | Tobacco |
| 7 | IMBBF | 33.02 | +4.56 | 28.2B | 7.7K | IMPERIAL BRANDS PLC ORD | +2.58 | -3.24 | -11.96 | -21.53 | -19.68 | OTC | Common Stock | Tobacco |
| 8 | IMBBY | 32.53 | +0.81 | 27.8B | 271.0K | IMPERIAL BRANDS PLC ADR | -0.28 | -2.92 | -12.37 | -20.83 | -19.48 | OTC | ADR | Tobacco |
| 9 | RLX | 1.73 | +0.91 | 2.1B | 322.0K | RLX Technology Inc. | +1.51 | -4.13 | -11.96 | -19.36 | -30.98 | NYSE | ADR | Tobacco |
| 10 | GDNGY | 3.85 | +3.50 | 1.9B | 1.9K | GUDANG GARAM PT UNSP/ADR | +3.50 | -15.48 | +5.77 | +17.74 | +40.77 | OTC | ADR | Tobacco |
| 11 | TPB | 58.33 | +4.83 | 1.2B | 97.2K | Turning Point Brands, Inc. | -3.40 | -22.46 | -31.82 | -21.91 | -34.70 | NYSE | Common Stock | Tobacco |
| 12 | UVV | 42.37 | +0.40 | 1.1B | 52.4K | Universal Corporation | +1.19 | -7.10 | -17.54 | -19.59 | -22.92 | NYSE | Common Stock | Tobacco |
| 13 | ISPR | 1.33 | -3.62 | 76.8M | 11.1K | Ispire Technology Inc. Common Stock | +0.38 | -13.64 | +18.75 | -27.32 | -47.22 | NASDAQ | Common Stock | Tobacco |
| 14 | VHUB | 0.4582 | -3.62 | 44.6M | 15.9K | VenHub Global, Inc. Common Stock | -18.18 | -44.69 | -58.72 | -23.63 | -92.86 | NASDAQ | Common Stock | Tobacco |
| 15 | CHUC | 0.1777 | +11.06 | 44.4M | 24.6K | CHARLIES HOLDINGS INC | +19.91 | +14.64 | -21.37 | -31.65 | -44.64 | OTC | Common Stock | Tobacco |
| 16 | GRLF | 0.0052 | -25.71 | 39.5M | 121.9K | GREEN LEAF INNOVATNS INC | -41.57 | -42.54 | -45.26 | -58.40 | +3366.67 | OTC | Common Stock | Tobacco |
| 17 | VPRB | 0.07495 | +7.07 | 6.7M | 1.0K | VPR BRANDS LP | -6.89 | -6.31 | +66.56 | +256.90 | +103.67 | OTC | Common Stock | Tobacco |
| 18 | GGII | 0.0001 | +9900.00 | 5.5M | 138.0K | GREEN GLOBE INTL INC NEW | +9900.00 | +9900.00 | +9900.00 | +9900.00 | +9900.00 | OTC | Common Stock | Tobacco |
| 19 | GNLN | 3.30 | +24.06 | 2.3M | 46.6K | Greenlane Holdings, Inc. Class A Common Stock | +21.77 | +17.86 | +44.11 | +15.39 | -89.79 | NASDAQ | Common Stock | Tobacco |
| 20 | XXII | 0.9159 | +0.21 | 653.9K | 18.4K | 22nd Century Group Inc. | -4.06 | -62.62 | -78.60 | -97.87 | -99.81 | NASDAQ | Common Stock | Tobacco |