Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 | JPM/PC | 22.92 | -0.40 | 1.7B | 243.4K | JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE | +0.17 | -5.76 | -9.48 | -8.54 | -10.26 | NYSE | Preferred Stock | Banks-Diversified |
| 4402 | TBUX | 49.63 | -0.03 | 1.7B | 299.4K | T. Rowe Price Ultra Short-Term Bond ETF | +0.09 | -0.35 | -0.41 | -0.31 | -0.53 | NYSE | ETF | |
| 4403 | NHNKY | 9.91 | -1.47 | 1.7B | 11.1K | NIHON KOHDEN UNSP/ADR | -3.13 | +2.75 | +7.13 | +3.02 | -17.35 | OTC | ADR | Medical Devices |
| 4404 | FLNG | 31.30 | -0.06 | 1.7B | 271.3K | FLEX LNG Ltd. | +1.62 | -0.67 | +4.65 | +2.39 | +23.42 | NYSE | Common Stock | Oil & Gas Midstream |
| 4405 | PKW | 144.56 | -0.09 | 1.7B | 79.3K | Invesco BuyBack Achievers ETF | +0.34 | -5.84 | +0.48 | +8.40 | +8.64 | NASDAQ | ETF | |
| 4406 | BFC | 152.69 | +2.13 | 1.7B | 49.0K | Bank First Corporation Common Stock | +1.08 | -2.27 | +0.91 | +10.93 | +15.04 | NASDAQ | Common Stock | Banks-Regional |
| 4407 | CBL | 54.60 | +0.42 | 1.7B | 165.0K | CBL & Associates Properties, Inc. | +4.33 | -0.69 | +3.21 | +33.13 | +87.88 | NYSE | Common Stock | REIT-Retail |
| 4408 | MLLGF | 19.24 | -0.21 | 1.7B | 19.0K | MULLEN GROUP LTD ORD | +7.07 | +8.09 | +27.25 | +55.16 | +89.74 | OTC | Common Stock | Trucking |
| 4409 | BUFQ | 40.76 | +0.47 | 1.7B | 421.6K | FT Vest Laddered Nasdaq Buffer ETF | +0.84 | +2.28 | +4.30 | +14.27 | +16.76 | BATS | ETF | |
| 4410 | IYE | 66.16 | +0.27 | 1.7B | 934.1K | iShares U.S. Energy ETF | +1.20 | -2.33 | +16.74 | +4.64 | +39.13 | NYSE | ETF | Closed-End Fund - Equity |
| 4411 | NBHC | 38.08 | -2.78 | 1.7B | 1.5M | NATIONAL BANK HOLDINGS CORP. | -3.94 | -9.48 | -14.16 | -5.08 | -1.19 | NYSE | Common Stock | Banks-Regional |
| 4412 | IHCNF | 303.58 | +0.77 | 1.7B | 70 | ISHARES VII PLC MSCI CAN | -0.66 | -5.40 | +1.03 | +6.30 | +15.86 | OTC | ETF | |
| 4413 | ZIZTF | 1.33 | -8.90 | 1.7B | 423 | ZIP CO LTD ORD FULLY PAID | 0.00 | -21.77 | -43.40 | +19.82 | -60.30 | OTC | Common Stock | Credit Services |
| 4414 | NHYB | 23.80 | +0.05 | 1.7B | 295 | Nuveen High Yield Corporate Bond ETF | -0.75 | -3.09 | -3.72 | -3.13 | -4.91 | NYSE | ETF | |
| 4415 | IMCB | 95.81 | +0.66 | 1.7B | 35.8K | iShares Morningstar Mid-Cap ETF | +0.60 | -3.03 | -1.41 | +13.02 | +14.59 | NYSE | ETF | |
| 4416 | XHR | 18.23 | +0.86 | 1.7B | 822.9K | Xenia Hotels & Resorts, Inc. | -1.06 | +1.42 | -9.69 | +23.81 | +37.96 | NYSE | Common Stock | REIT-Hotel & Motel |
| 4417 | TCBK | 52.58 | +1.50 | 1.7B | 258.7K | Trico Bancshares | +1.32 | -3.35 | -2.87 | +7.87 | +18.20 | NASDAQ | Common Stock | Banks-Regional |
| 4418 | FRDM | 71.05 | +1.51 | 1.7B | 280.4K | Freedom 100 Emerging Markets ETF | +0.67 | -0.15 | -0.06 | +27.60 | +57.12 | BATS | ETF | |
| 4419 | TLTW | 19.98 | -1.67 | 1.7B | 2.8M | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | -2.39 | -5.80 | -9.43 | -11.20 | -13.62 | BATS | ETF | |
| 4420 | DFAW | 83.74 | +0.79 | 1.7B | 64.4K | Dimensional World Equity ETF | +0.21 | -2.22 | +0.24 | +12.01 | +15.55 | NYSE | ETF |