STNE
StoneCo Ltd. Class A Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
9.55USD+1.327%(+0.13)4,969,078
Pre-marketOct 2, 2026 9:13:30 AM EDT
9.60USD+1.911%(+0.18)
After-hoursOct 2, 2026 4:12:30 PM EDT
9.54USD-0.052%(-0.00)
Loading…
Loading…
2.21B
Technology
Software-Infrastructure
HQ
George Town, Sao Paulo, Cayman Islands
7,239
Previous Close
$9.42
Beta
1.50
52-Week High
$19.64 2025-10-29
52-Week Low
$8.95 2026-10-01
SMA 50
$10.00
SMA 200
$12.55
Avg. Vol 10D
4.83M
Avg. Vol 30D
5.75M
Avg. Vol 90D
4.84M
Relative Vol
0.86
230.60M
215.93M
93.64%
13,933,038
6.45%
2.90
59%/41%
51.73%
32.84%
0.2500%
7,200,000
19,803
35,371
138,207
Nov 5, 2026 (31d)
Apr 24, 2026 · $2.530
Sep 25, 2026
YieldBoost STNE To 39.5% Using Options · 
BNK Invest
Sep 11, 2026
StoneCo Ltd. (STNE) Stock Falls Amid Market Uptick: What Investors Need to Know · 
Zacks Investment Research
Aug 15, 2026
📊 PRO: This Week in Visuals · 
App Economy Insights
STNE Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 9.27 | 2026-09-28 | +3.18% | 1.069 |
| 1M | 10.11 | 2026-09-04 | -5.39% | 0.900 |
| 3M | 10.95 | 2026-07-06 | -12.65% | 1.329 |
| 6M | 14.27 | 2026-04-06 | -32.97% | 0.862 |
| 1Y | 17.97 | 2025-10-03 | -46.77% | 1.501 |
| 2Y | 11.33 | 2024-10-04 | -15.58% | — |
| 5Y | 33.15 | 2021-10-04 | -71.15% | 1.656 |
STNE Stock Summary
StoneCo Ltd. Class A Common Shares (NASDAQ:STNE) stock price today is $9.57, and today's volume is 4,969,078. STNE is up 1.539% today. The 30 day average volume is 5.75M. STNE market cap is $2.21B with 230.60M shares outstanding.