Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 | OPP/PA | 15.05 | +0.20 | 292.6M | 15.4K | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock | 0.00 | -1.25 | -7.04 | -10.26 | -12.80 | NYSE | Preferred Stock | |
| 7402 | PRLD | 3.67 | -3.30 | 292.5M | 742.0K | Prelude Therapeutics Incorporated | -6.27 | -32.88 | -26.55 | -0.41 | +151.03 | NASDAQ | Common Stock | Biotechnology |
| 7403 | FNGD | 24.32 | -2.02 | 291.8M | 275.3K | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 | -2.21 | -7.53 | -29.99 | -64.49 | +380.63 | NYSE | ETF | |
| 7404 | MORT | 7.89 | -1.44 | 291.7M | 2.6M | VanEck Mortgage REIT Income ETF | -8.52 | -19.52 | -20.89 | -21.13 | -24.01 | NYSE | ETF | |
| 7405 | FNRN | 17.79 | +0.85 | 291.7M | 166.8K | First Northern Community Bancorp Common stock | +3.19 | +2.54 | -0.06 | +13.31 | +39.86 | NASDAQ | Common Stock | Banks-Regional |
| 7406 | ALTO | 3.76 | +2.17 | 291.7M | 1.0M | Alto Ingredients, Inc. Common Stock | +2.45 | -6.93 | -34.27 | -17.90 | +229.82 | NASDAQ | Common Stock | Specialty Chemicals |
| 7407 | FLRG | 41.66 | +0.55 | 291.7M | 32.3K | Fidelity U.S. Multifactor ETF | +0.54 | -1.92 | +1.75 | +11.73 | +8.29 | NYSE | ETF | |
| 7408 | ISBA | 38.22 | +1.43 | 291.6M | 25.6K | Isabella Bank Corporation Common stock | +0.90 | -4.54 | -5.72 | -17.15 | +6.94 | NASDAQ | Common Stock | Banks-Regional |
| 7409 | TRFM | 60.72 | +1.44 | 291.5M | 14.6K | AAM Transformers ETF | +3.55 | +2.74 | -2.02 | +27.24 | +21.75 | NYSE | ETF | |
| 7410 | NTRSO | 18.20 | -0.60 | 291.2M | 34.7K | Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock | -0.06 | -2.23 | -4.24 | -4.21 | -10.87 | NASDAQ | Preferred Stock | Asset Management |
| 7411 | XSHQ | 45.92 | +0.88 | 291.1M | 14.9K | Invesco S&P SmallCap Quality ETF | +1.55 | -4.77 | -5.02 | +7.92 | +7.14 | BATS | ETF | |
| 7412 | MTRX | 10.29 | -1.63 | 291.1M | 647.3K | Matrix Service Co | +6.85 | -3.11 | -20.85 | -11.75 | -19.67 | NASDAQ | Common Stock | Engineering & Construction |
| 7413 | BOCT | 55.43 | +0.64 | 291.0M | 220.9K | Innovator U.S. Equity Buffer ETF - October | +0.59 | +1.24 | +4.09 | +14.36 | +13.91 | BATS | ETF | |
| 7414 | HLNFF | 9.70 | -2.00 | 290.8M | 105 | HIGH LINER FOODS INC | -2.00 | -7.60 | -7.62 | -3.48 | -19.17 | OTC | Common Stock | Packaged Foods |
| 7415 | LRGG | 29.98 | +0.57 | 290.8M | 6.0K | Nomura Focused Large Growth ETF | -0.13 | -0.33 | +5.38 | +15.26 | -0.52 | NYSE | ETF | |
| 7416 | ZIP | 3.54 | -0.70 | 290.7M | 443.3K | ZipRecruiter, Inc. | +1.58 | -16.23 | -9.36 | +68.33 | -13.78 | NYSE | Common Stock | Staffing & Employment Services |
| 7417 | KPET | 10.02 | 0.00 | 290.4M | 13 | KPET Ultra Paceline Corporation | +0.10 | +0.40 | +0.50 | -0.30 | -0.30 | NYSE | Common Stock | |
| 7418 | ETHT | 19.14 | -2.57 | 290.2M | 1.7M | ProShares Ultra Ether ETF | -0.91 | +14.50 | +99.84 | +22.72 | -83.41 | NYSE | ETF | |
| 7419 | LXEO | 3.54 | -2.35 | 290.2M | 2.6M | Lexeo Therapeutics, Inc. Common Stock | +12.58 | -27.71 | -23.15 | -38.73 | -45.36 | NASDAQ | Common Stock | |
| 7420 | FGII | 10.03 | 0.00 | 290.1M | 210.1K | FG Imperii Acquisition Corp. Class A | -0.05 | +0.15 | +0.65 | +1.67 | +1.26 | NASDAQ | Common Stock |