ESTUTC-5 New YorkLog in Sign up

ALMS
Alumis Inc. Common Stock
stockNASDAQ

At CloseNov 13, 2026 3:59:59 PM EST

5.59USD-8.809%(-0.54)1,492,039

Pre-marketNov 13, 2026 9:28:30 AM EST

6.00USD-2.121%(-0.13)

After-hoursNov 13, 2026 4:01:30 PM EST

5.70USD+1.968%(+0.11)

Loading…

Loading…

723.54M

Sector

Professional, Scientific, and Technical Services

Industry

Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology)

Previous Close

$6.13

Beta

1.96

52-Week High

$31.35 2026-07-08

52-Week Low

$4.60 2025-11-14

SMA 50

$7.36

SMA 200

$20.55

Avg. Vol 10D

1.78M

Avg. Vol 30D

2.00M

Avg. Vol 90D

2.28M

Relative Vol

0.54

129.44M

91.35M

70.57%

11,032,098

Short Interest %

12.08%

5.78

On/Off Exchange

60%/40%

63.61%

Short Vol % (off-exch)

53.87%

0.2800%

1,400,000

56

19,951

59,795

7.2M

Net Income (TTM)

-423.1M

Diluted EPS (TTM)

-3.48

Free Cash Flow (TTM)

-320.9M

Operating Margin %

-6,116.66

Return on Equity %

-110.87

Nov 13, 2026

12:01 PM ESTALMS Maintained by Wells Fargo -- Price Target Lowered to $18.00 ·

GuruFocus

07:01 AM ESTALMS Maintained by HC Wainwright & Co. -- Price Target Lowered to $9.00 ·

GuruFocus

Nov 12, 2026

06:00 PM ESTAlumis Inc Reports Q3 2026 Earnings: GAAP EPS of -0.78 and Revenue of $1. ... ·

GuruFocus

05:20 PM ESTAlumis reports Q3 results ·

Seeking Alpha

04:05 PM ESTAlumis Reports Third Quarter 2026 Financial Results and Highlights Recent Business Updates ·

GlobeNewswire Inc.

ALMS Performance

Period	Price	Date	Change	Beta
1W	6.03	2026-11-06	-7.30%	4.930
1M	6.56	2026-10-13	-14.79%	2.671
3M	24.41	2026-08-13	-77.10%	3.248
6M	24.86	2026-05-13	-77.51%	2.280
1Y	5.28	2025-11-13	+5.87%	1.957
2Y	10.81	2024-11-13	-48.29%	—

ALMS Stock Summary

Alumis Inc. Common Stock (NASDAQ:ALMS) stock price today is $5.59, and today's volume is 1,073,137. ALMS is down 8.809% today. The 30 day average volume is 2.00M. ALMS market cap is $723.54M with 129.44M shares outstanding.