Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PM | 188.97 | +0.81 | 294.5B | 2.3M | Philip Morris International Inc. | -2.47 | +3.53 | +2.28 | +17.86 | +23.07 | NYSE | Common Stock | Tobacco |
| 2 | BTAFF | 55.00 | -3.25 | 122.0B | 7.5K | BRITISH AMER TBCO LONDON | -0.75 | +0.17 | -9.69 | -9.69 | +5.13 | OTC | Common Stock | Tobacco |
| 3 | BTI | 52.77 | +0.26 | 113.6B | 3.2M | British American Tobacco p.l.c. | -5.84 | -4.65 | -14.13 | -10.11 | +3.12 | NYSE | ADR | Tobacco |
| 4 | MO | 67.65 | +0.44 | 113.0B | 3.4M | Altria Group, Inc. | -2.14 | -1.79 | -5.89 | +1.65 | +3.48 | NYSE | Common Stock | Tobacco |
| 5 | JAPAF | 43.55 | +3.05 | 87.1B | 55 | JAPAN TOBACCO | 0.00 | -4.08 | +20.30 | +10.00 | +26.41 | OTC | Common Stock | Tobacco |
| 6 | JAPAY | 21.69 | +0.51 | 86.8B | 90.4K | JAPAN TOBACCO UNSP/ADR | -0.32 | -0.32 | +14.04 | +13.21 | +31.61 | OTC | ADR | Tobacco |
| 7 | IMBBF | 33.02 | +4.56 | 28.2B | 7.7K | IMPERIAL BRANDS PLC ORD | +2.58 | -3.24 | -11.96 | -21.53 | -19.68 | OTC | Common Stock | Tobacco |
| 8 | IMBBY | 32.53 | +0.81 | 27.8B | 271.0K | IMPERIAL BRANDS PLC ADR | -0.28 | -2.92 | -12.37 | -20.83 | -19.48 | OTC | ADR | Tobacco |
| 9 | RLX | 1.72 | +0.86 | 2.1B | 462.1K | RLX Technology Inc. | +1.46 | -4.18 | -12.00 | -19.40 | -31.01 | NYSE | ADR | Tobacco |
| 10 | GDNGY | 3.85 | +3.50 | 1.9B | 1.9K | GUDANG GARAM PT UNSP/ADR | +3.50 | -15.48 | +5.77 | +17.74 | +40.77 | OTC | ADR | Tobacco |
| 11 | TPB | 58.30 | +4.78 | 1.2B | 206.6K | Turning Point Brands, Inc. | -3.44 | -22.49 | -31.84 | -21.94 | -34.73 | NYSE | Common Stock | Tobacco |
| 12 | UVV | 42.20 | -0.01 | 1.1B | 119.3K | Universal Corporation | +0.78 | -7.48 | -17.87 | -19.91 | -23.24 | NYSE | Common Stock | Tobacco |
| 13 | ISPR | 1.33 | -3.62 | 76.8M | 19.5K | Ispire Technology Inc. Common Stock | +0.38 | -13.64 | +18.75 | -27.32 | -47.22 | NASDAQ | Common Stock | Tobacco |
| 14 | CHUC | 0.1777 | +11.06 | 44.4M | 24.6K | CHARLIES HOLDINGS INC | +19.91 | +14.64 | -21.37 | -31.65 | -44.64 | OTC | Common Stock | Tobacco |
| 15 | VHUB | 0.4494 | -5.47 | 43.8M | 63.1K | VenHub Global, Inc. Common Stock | -19.75 | -45.75 | -59.51 | -25.10 | -93.00 | NASDAQ | Common Stock | Tobacco |
| 16 | GRLF | 0.0052 | -25.71 | 39.5M | 121.9K | GREEN LEAF INNOVATNS INC | -41.57 | -42.54 | -45.26 | -58.40 | +3366.67 | OTC | Common Stock | Tobacco |
| 17 | VPRB | 0.07495 | +7.07 | 6.7M | 1.0K | VPR BRANDS LP | -6.89 | -6.31 | +66.56 | +256.90 | +103.67 | OTC | Common Stock | Tobacco |
| 18 | GGII | 0.0001 | +9900.00 | 5.5M | 138.0K | GREEN GLOBE INTL INC NEW | +9900.00 | +9900.00 | +9900.00 | +9900.00 | +9900.00 | OTC | Common Stock | Tobacco |
| 19 | GNLN | 3.47 | +30.45 | 2.4M | 104.8K | Greenlane Holdings, Inc. Class A Common Stock | +28.04 | +23.93 | +51.53 | +21.33 | -89.26 | NASDAQ | Common Stock | Tobacco |
| 20 | XXII | 0.914 | 0.00 | 652.6K | 40.8K | 22nd Century Group Inc. | -4.26 | -62.69 | -78.64 | -97.87 | -99.81 | NASDAQ | Common Stock | Tobacco |