Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13941 | TNON | 3.72 | +0.54 | 2.5M | 357.5K | Tenon Medical, Inc. Common Stock | +30.07 | 0.00 | -61.77 | -85.71 | -90.92 | NASDAQ | Common Stock | Medical Devices |
| 13942 | OND | 33.08 | +0.74 | 2.5M | 11 | ProShares On-Demand ETF | +1.24 | -5.13 | -5.92 | -0.53 | -32.25 | NYSE | ETF | |
| 13943 | GHVNF | 0.137 | -0.36 | 2.5M | 77.3K | GOLDHAVEN RESOURCES CORP | -15.87 | -14.64 | +7.12 | -28.27 | +45.44 | OTC | Common Stock | Other Industrial Metals & Mining |
| 13944 | PVRS | 0.00996 | +22.96 | 2.5M | 3.4K | PROVIDENCE RESOURCES INC | 0.00 | +2.68 | -0.40 | -0.40 | -17.00 | OTC | Common Stock | Shell Companies |
| 13945 | DUKZ | 24.70 | -0.06 | 2.5M | 6.8K | Ocean Park Diversified Income ETF | +0.04 | -1.87 | -3.55 | -1.12 | -3.42 | NYSE | ETF | |
| 13946 | OPENZ | 0.07465 | -4.54 | 2.5M | 160.3K | Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant | -14.20 | -26.89 | -71.29 | -67.67 | -88.53 | NASDAQ | Warrant | |
| 13947 | SVTNF | 0.0556 | +34.63 | 2.5M | 302.2K | LODESTAR METALS CORP | +23.83 | +14.64 | +4.51 | -34.05 | +178.00 | OTC | Common Stock | Silver |
| 13948 | VSME | 0.8901 | -4.29 | 2.5M | 57.8K | VS Media Holdings Limited Class A | -9.17 | -13.64 | -51.36 | -4.30 | -98.08 | NASDAQ | Common Stock | |
| 13949 | MLPD | 24.61 | +1.28 | 2.5M | 13.4K | Global X MLP & Energy Infrastructure Covered Call ETF | +1.40 | -2.36 | -1.26 | -3.11 | -4.60 | NYSE | ETF | |
| 13950 | DINE | 24.57 | +0.33 | 2.5M | 9 | Simplify Tax Aware Diversified Income Strategy ETF | +0.43 | -2.17 | -3.21 | -1.76 | -1.76 | NASDAQ | ETF | |
| 13951 | VDTAF | 0.0076 | -57.78 | 2.5M | 25.0K | VENDETTA MINING CORP ORD | 0.00 | -24.00 | -3.80 | -15.56 | -5.00 | OTC | Common Stock | Other Industrial Metals & Mining |
| 13952 | TGL | 1.25 | -2.71 | 2.5M | 64.8K | Treasure Global Inc. Common Stock | -15.77 | -48.14 | -68.55 | -68.78 | -94.59 | NASDAQ | Common Stock | Software-Application |
| 13953 | JAGX | 4.71 | +28.69 | 2.4M | 14.6M | Jaguar Health, Inc. | -21.76 | -47.39 | -88.83 | -97.81 | -99.55 | NASDAQ | Common Stock | Biotechnology |
| 13954 | VMSSF | 0.0306 | +14.61 | 2.4M | 275 | VORTEX METALS INC | +12.58 | +5.52 | +23.39 | +0.99 | -5.85 | OTC | Common Stock | Other Precious Metals & Mining |
| 13955 | ITP | 0.1444 | +0.70 | 2.4M | 125.7K | IT Tech Packaging, Inc. | +1.66 | -10.56 | -23.01 | -20.29 | -43.81 | NYSEAMERICAN | Common Stock | Paper & Paper Products |
| 13956 | ARKY | 20.39 | +0.39 | 2.4M | 42.8K | ARK Active Autocallable Income ETF | +0.74 | -0.22 | -2.35 | -2.35 | -30.40 | BATS | ETF | |
| 13957 | FZMD | 0.033 | +43.48 | 2.4M | 248.4K | FUSE MEDICAL INC | 0.00 | +17.86 | +50.00 | +91.86 | -50.00 | OTC | Common Stock | Medical Devices |
| 13958 | ARKI | 24.35 | +2.79 | 2.4M | 173 | ARK DIET Q2 Buffer ETF | +3.22 | +5.38 | +7.25 | +20.05 | +20.35 | BATS | ETF | |
| 13959 | KNBIF | 0.01846 | -2.82 | 2.4M | 500 | KANE BIOTECH INC ORD | +7.36 | +10.90 | +9.26 | -12.90 | -36.33 | OTC | Common Stock | Biotechnology |
| 13960 | GNLN | 3.50 | +31.61 | 2.4M | 143.8K | Greenlane Holdings, Inc. Class A Common Stock | +29.18 | +25.03 | +52.87 | +22.41 | -89.17 | NASDAQ | Common Stock | Tobacco |