Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11241 | WHFCL | 25.07 | +0.24 | 34.6M | 432 | WhiteHorse Finance, Inc. 7.875% Notes due 2028 | +0.12 | -0.12 | -1.11 | -0.44 | -0.42 | NASDAQ | Common Stock | |
| 11242 | FANCF | 0.487 | +0.93 | 34.6M | 126.3K | FIRST ATLTC NICKEL & COLB | -4.38 | +3.82 | -19.13 | +118.39 | +176.08 | OTC | Common Stock | |
| 11243 | CAAA | 19.71 | -0.14 | 34.5M | 2.2K | First Trust AAA CMBS ETF | -0.18 | -2.04 | -3.05 | -3.00 | -4.09 | NYSE | ETF | |
| 11244 | ISWN | 20.89 | -0.04 | 34.5M | 458 | Amplify BlackSwan ISWN ETF | -2.00 | -7.05 | -7.13 | -3.60 | -2.52 | NYSE | ETF | |
| 11245 | PDPA | 24.97 | +0.04 | 34.5M | 1.0K | Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 | +0.07 | -0.52 | -0.80 | -0.52 | -1.19 | NYSE | Structured Product | |
| 11246 | OFSTF | 0.6551 | -1.86 | 34.4M | 2.5K | CARBON STREAMING CORP | -9.25 | -3.90 | +4.00 | -0.74 | +31.55 | OTC | Common Stock | Asset Management |
| 11247 | SJ | 0.8101 | -1.91 | 34.4M | 4.5K | Scienjoy Holding Corporation Class A | +24.63 | -22.70 | -17.28 | -34.14 | +40.98 | NASDAQ | Common Stock | Broadcasting |
| 11248 | EEMMF | 0.4565 | -3.22 | 34.4M | 37.4K | E3 LITHIUM LTD | -13.61 | -37.47 | -43.64 | -43.97 | -55.68 | OTC | Common Stock | Other Industrial Metals & Mining |
| 11249 | KYIVW | 4.48 | +1.59 | 34.3M | 1.8K | Kyivstar Group Ltd. Warrant expiring 8/14/2030 | -0.67 | -15.47 | -28.89 | +21.08 | +30.99 | NASDAQ | Warrant | |
| 11250 | DDTY | 20.81 | +0.15 | 34.3M | 1.1K | Innovator Equity Dual Directional 10 Buffer ETF - May | +0.43 | +0.53 | +2.71 | +5.37 | +5.37 | BATS | ETF | |
| 11251 | QBIG | 42.91 | +1.05 | 34.3M | 367 | Invesco Top QQQ ETF | +2.17 | +3.09 | +7.99 | +24.35 | +12.86 | NASDAQ | ETF | |
| 11252 | DRES | 28.59 | -0.31 | 34.3M | 8 | GMO Domestic Resilience ETF | +0.24 | -5.40 | -7.65 | +1.39 | +12.58 | NYSE | ETF | |
| 11253 | FPBC | 8.00 | 0.00 | 34.3M | 1.5K | FIRST PACIFIC BANCORP | +6.67 | -3.03 | +9.89 | +53.55 | +50.94 | OTC | Common Stock | |
| 11254 | WTHVF | 0.2207 | -0.56 | 34.2M | 227.5K | WESTHAVEN GOLD CORP | -8.02 | -19.75 | +9.35 | +23.13 | +37.91 | OTC | Common Stock | Gold |
| 11255 | ALGS | 5.48 | -1.08 | 34.2M | 44.5K | Aligos Therapeutics, Inc. Common Stock | -1.08 | -11.76 | -6.33 | -32.26 | -46.38 | NASDAQ | Common Stock | Biotechnology |
| 11256 | COSM | 0.34 | -10.53 | 34.2M | 3.1M | Cosmos Holdings Inc. Common Stock | -8.16 | +24.45 | +25.97 | +9.82 | -66.67 | NASDAQ | Common Stock | Drug Manufacturers-Specialty & Generic |
| 11257 | AMDG | 142.42 | -0.93 | 34.2M | 22.9K | Leverage Shares 2X Long AMD Daily ETF | +7.34 | +68.59 | +13.97 | +489.49 | +376.96 | NASDAQ | ETF | |
| 11258 | ROAM | 35.97 | +0.95 | 34.2M | 2.8K | Hartford Multifactor Emerging Markets ETF | +0.22 | -2.08 | +0.28 | +15.39 | +27.43 | NYSE | ETF | |
| 11259 | JULM | 35.02 | -0.01 | 34.1M | 315 | FT Vest U.S. Equity Max Buffer ETF - July | +0.14 | +0.11 | +1.14 | +4.01 | +5.34 | BATS | ETF | |
| 11260 | FREGP | 11.38 | -1.30 | 34.1M | 100 | FREDDIE MAC 5.81 PFD | -1.30 | -14.31 | -21.68 | -33.06 | -57.14 | OTC | Preferred Stock | Mortgage Finance |