WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
stockNASDAQ
Market OpenOct 2, 2026 3:51:35 PM EDT
25.02USD+0.040%(+0.01)359
Loading…
Loading…
34.61M
HQ
Miami, Florida, USA
Previous Close
$25.01
Beta
-0.00
52-Week High
$25.65 2026-04-30
52-Week Low
$24.97 2026-09-01
SMA 50
$25.23
SMA 200
$25.30
Avg. Vol 10D
3,315
Avg. Vol 30D
5,755
Avg. Vol 90D
3,405
Relative Vol
0.06
1.38M
14.16M
1026.22%
1,599
0.01%
1.00
50%/50%
77.02%
77.02%
7.2800%
100,000
67
284
1,592
Dec 1, 2025 · $0.492
WHFCL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 25.04 | 2026-09-28 | +0.16% | -0.353 |
| 1M | 25.10 | 2026-09-04 | -0.08% | -0.027 |
| 3M | 25.35 | 2026-07-06 | -1.07% | -0.010 |
| 6M | 25.18 | 2026-04-06 | -0.40% | -0.084 |
| 1Y | 25.18 | 2025-10-06 | -0.38% | -0.001 |
| 2Y | 25.55 | 2024-10-04 | -1.84% | — |
| 5Y | 24.65 | 2023-08-29 | +1.74% | -0.004 |
WHFCL Stock Summary
WhiteHorse Finance, Inc. 7.875% Notes due 2028 (NASDAQ:WHFCL) stock price today is $25.08, and today's volume is 359. WHFCL is up 0.280% today. The 30 day average volume is 5,755. WHFCL market cap is $34.61M with 1.38M shares outstanding.