Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1181 | FT | 7.03 | -0.71 | 176.7M | 77.7K | Franklin Universal Trust Shares of Beneficial Interest | +1.15 | -8.58 | -13.32 | -13.95 | -12.02 | NYSE | Closed Ended Fund | Asset Management |
| 1182 | MPV | 16.25 | +1.69 | 175.4M | 7.1K | Barings Participation Investors | +5.38 | -4.52 | -1.46 | -6.39 | -18.87 | NYSE | Closed Ended Fund | Asset Management |
| 1183 | PLQC | 68.35 | 0.00 | 173.2M | 1.0K | PLAINS ACQUISITION CORP | -0.22 | -0.58 | +0.15 | +2.02 | +5.15 | OTC | Common Stock | Banks-Regional |
| 1184 | GF | 10.62 | +0.62 | 173.1M | 5.4K | NEW GERMANY FUND Inc | -0.98 | -7.70 | -9.89 | -0.19 | -9.91 | NYSE | Closed Ended Fund | Asset Management |
| 1185 | DMB | 9.40 | -0.86 | 173.0M | 86.3K | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | -0.76 | -9.98 | -15.02 | -10.41 | -11.17 | NYSE | Closed Ended Fund | Asset Management |
| 1186 | FGFH | 49.75 | +0.48 | 172.3M | 10.2K | FORESIGHT FINCL GRP INC | -0.48 | -2.07 | +0.63 | +8.74 | +46.97 | OTC | Common Stock | Banks-Regional |
| 1187 | OPP | 6.86 | -1.26 | 171.5M | 68.4K | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | -0.11 | -7.88 | -10.64 | -9.70 | -19.64 | NYSE | Closed Ended Fund | Asset Management |
| 1188 | AGM/PG | 16.52 | -1.14 | 171.5M | 25.7K | Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G | -2.71 | -4.73 | -5.82 | -5.00 | -13.96 | NYSE | Preferred Stock | Credit Services |
| 1189 | TRCY | 19.24 | -1.25 | 171.3M | 1.4K | TRI CITY BANKSHARES CORP | +1.53 | -1.59 | +1.85 | +0.05 | +16.99 | OTC | Common Stock | Banks-Regional |
| 1190 | BSL | 12.95 | -0.23 | 168.6M | 25.4K | Blackstone Senior Floating Rate 2027 Term Fund | +0.47 | -0.08 | -0.69 | +1.25 | -6.36 | NYSE | Closed Ended Fund | Asset Management |
| 1191 | MNAT | 38.39 | +2.07 | 168.0M | 19 | MARQUETTE NATL CORP | +2.07 | +1.02 | +4.60 | +19.59 | +23.39 | OTC | Common Stock | Banks-Regional |
| 1192 | EBMT | 21.07 | -0.85 | 167.8M | 7.2K | Eagle Bancorp Montana, Inc | -1.36 | -7.95 | -9.53 | -1.31 | +23.58 | NASDAQ | Common Stock | Banks-Regional |
| 1193 | ARBV | 28.64 | -0.04 | 166.7M | 595 | AMERICAN RIVIERA BANCORP | -0.17 | -2.92 | +2.32 | +20.59 | +30.84 | OTC | Common Stock | Banks-Regional |
| 1194 | EMYB | 21.80 | -0.37 | 166.1M | 819 | EMBASSY BANCORP INC | -0.64 | -1.98 | +0.97 | +9.38 | +25.79 | OTC | Common Stock | Banks-Regional |
| 1195 | BPOPO | 25.10 | +0.20 | 163.2M | 1.4K | POPULAR M/I 6.375A PFD | +0.16 | -0.75 | -1.18 | 0.00 | +0.40 | OTC | Preferred Stock | Banks-Regional |
| 1196 | EHI | 5.38 | -1.38 | 162.9M | 41.4K | Western Asset Global High Income Fund, Inc | -0.09 | -5.70 | -9.81 | -10.12 | -17.43 | NYSE | Closed Ended Fund | Asset Management |
| 1197 | ENBP | 28.66 | +0.92 | 162.6M | 2.0K | ENB FINANCIAL CORP PA | +1.27 | -3.50 | -0.76 | +17.94 | +42.59 | OTC | Common Stock | Banks-Regional |
| 1198 | ECF | 11.86 | +0.08 | 162.0M | 59.8K | Ellsworth Growth and Income Fund Ltd | +0.34 | -3.73 | -7.20 | +6.66 | +0.25 | NYSEAMERICAN | Closed Ended Fund | Asset Management |
| 1199 | DHF | 2.23 | -0.22 | 161.8M | 234.4K | BNY Mellon High Yield Strategies Fund | -0.22 | -5.72 | -8.06 | -6.51 | -13.09 | NYSE | Closed Ended Fund | Asset Management |
| 1200 | FLC | 15.47 | -1.47 | 161.8M | 17.5K | Flaherty & Crumrine Total Return Fund Incorporated | -0.83 | -6.01 | -8.84 | -7.75 | -13.31 | NYSE | Closed Ended Fund | Asset Management |