Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12181 | DYAI | 0.4671 | +8.73 | 18.7M | 142.2K | Dyadic International, Inc. | +0.45 | -10.21 | -51.73 | -46.01 | -59.73 | NASDAQ | Common Stock | Biotechnology |
| 12182 | FHYDF | 0.2582 | +1.08 | 18.7M | 19.6K | FIRST HYDROGEN CORP | +1.08 | -4.30 | -2.94 | +2.88 | -26.81 | OTC | Common Stock | Auto Manufacturers |
| 12183 | ICPI | 50.45 | -0.01 | 18.7M | 13.1K | iShares 0-1 Year TIPS Bond ETF | +0.28 | +0.45 | +0.45 | -0.52 | +0.76 | NYSE | ETF | |
| 12184 | FORH | 24.08 | +0.90 | 18.7M | 4.8K | Formidable ETF | +1.47 | -2.62 | -2.23 | -2.46 | -7.25 | BATS | ETF | |
| 12185 | JGLDF | 0.07268 | +6.88 | 18.6M | 900 | JAPAN GOLD CORP ORD | +11.81 | +63.69 | +12.68 | +3.69 | -23.29 | OTC | Common Stock | Gold |
| 12186 | RINF | 32.68 | +0.17 | 18.6M | 2.8K | ProShares Inflation Expectations ETF | +0.27 | -0.58 | +1.19 | +1.99 | +1.03 | NYSE | ETF | |
| 12187 | SEA | 20.68 | +0.83 | 18.6M | 10.0K | U.S. Global Sea to Sky Cargo ETF | +3.09 | +3.30 | +22.18 | +19.47 | +44.90 | NYSE | ETF | |
| 12188 | MACT | 7.25 | 0.00 | 18.6M | 340 | MACHTEN INC | 0.00 | +6.93 | +20.23 | +16.00 | +4.32 | OTC | Common Stock | |
| 12189 | MILK | 23.23 | -0.35 | 18.6M | 6.3K | Pacer US Cash Cows Bond ETF | -0.53 | -3.73 | -5.53 | -4.40 | -8.25 | BATS | ETF | |
| 12190 | TFNS | 27.49 | +0.24 | 18.6M | 1.9K | T. Rowe Price Financials ETF | -0.95 | -7.91 | -4.45 | +8.41 | +3.92 | NASDAQ | ETF | |
| 12191 | JELH | 25.41 | -0.28 | 18.5M | 11.3K | Janus Henderson Equity Linked High Income ETF | -1.09 | -0.80 | +1.00 | +1.07 | +1.07 | BATS | ETF | |
| 12192 | REBN | 2.15 | +24.28 | 18.5M | 360.2K | Reborn Coffee, Inc. Common Stock | +51.41 | +93.69 | +25.73 | -16.99 | -14.00 | NASDAQ | Common Stock | Restaurants |
| 12193 | TETH | 13.31 | -1.26 | 18.5M | 1.2M | 21Shares Ethereum Staking ETF | -0.37 | +8.65 | +48.88 | +24.33 | -41.13 | BATS | ETF | |
| 12194 | NPWR.WS | 0.24 | +4.35 | 18.5M | 576 | NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | -14.29 | -29.43 | -17.18 | +13.74 | -68.26 | NYSE | Warrant | |
| 12195 | BALQ | 57.74 | +1.30 | 18.5M | 27.3K | iShares Nasdaq Premium Income Active ETF | +1.62 | +3.95 | +3.21 | +23.94 | +15.40 | NASDAQ | ETF | |
| 12196 | ESYL | 0.0033 | -30.53 | 18.5M | 7.0K | EASYLINK SOLUTIONS CORP | 0.00 | 0.00 | -8.18 | -35.29 | +26.92 | OTC | Common Stock | Information Technology Services |
| 12197 | FRGGF | 0.2248 | +0.04 | 18.4M | 700 | FORGE RESOURCES CORP | -2.62 | -0.88 | -10.69 | -33.77 | -36.96 | OTC | Common Stock | |
| 12198 | SMHB | 3.23 | -1.73 | 18.4M | 57.6K | ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B | -3.00 | -23.08 | -22.17 | -11.26 | -29.50 | NYSE | ETF | |
| 12199 | FENG | 1.53 | +9.29 | 18.4M | 251 | Phoenix New Media Limited | +7.75 | +3.38 | -0.33 | -13.48 | -43.75 | NYSE | ADR | Internet Content & Information |
| 12200 | IDAI | 3.25 | +8.70 | 18.3M | 24.7K | T Stamp Inc. Class A Common Stock | +3.83 | +0.62 | +50.46 | +25.00 | +1.25 | NASDAQ | Common Stock | Software-Application |