SMST
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:00 PM EDT
12.24USD+0.328%(+0.04)2,097,858
11.44Bid11.48Ask0.04SpreadPre-marketOct 5, 2026 8:55:30 AM EDT
11.68USD-4.575%(-0.56)
After-hoursOct 2, 2026 4:50:30 PM EDT
12.15USD-0.735%(-0.09)
Loading…
Loading…
28.31M
Previous Close
$12.15
Beta
-6.16
52-Week High
$154.16 2026-02-05
52-Week Low
$10.70 2026-10-02
SMA 50
$33.73
SMA 200
$53.30
Avg. Vol 10D
2.22M
Avg. Vol 30D
1.55M
Avg. Vol 90D
731,824
Relative Vol
1.36
2.31M
2.31M
100.00%
423,684
30.42%
1.00
49%/51%
40.41%
23.40%
112.0500%
60,000
399,390
285,679
720,558
May 23, 2025 · 1-for-20 (reverse)
SMST Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 12.77 | 2026-09-28 | -4.15% | -3.567 |
| 1M | 18.45 | 2026-09-04 | -33.66% | -7.548 |
| 3M | 56.55 | 2026-07-06 | -78.36% | -6.539 |
| 6M | 61.64 | 2026-04-06 | -80.14% | -6.306 |
| 1Y | 23.13 | 2025-10-06 | -47.08% | -6.158 |
| 2Y | 1,107.00 | 2024-10-04 | -98.89% | — |
SMST Stock Summary
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (NASDAQ:SMST) stock price today is $12.24, and today's volume is 2,115,657. SMST is up 0.714% today. The 30 day average volume is 1.55M. SMST market cap is $28.31M with 2.31M shares outstanding.