Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3941 | OPEN | 2.44 | +1.46 | 2.4B | 29.7M | Opendoor Technologies Inc Common Stock | +0.21 | -22.70 | -52.16 | -47.18 | -69.97 | NASDAQ | Common Stock | Real Estate Services |
| 3942 | HLIO | 71.73 | +4.13 | 2.4B | 552.4K | Helios Technologies, Inc. | +4.10 | +0.16 | -13.05 | +8.95 | +35.94 | NYSE | Common Stock | Specialty Industrial Machinery |
| 3943 | COWG | 40.42 | -0.09 | 2.4B | 217.4K | Pacer US Large Cap Cash Cows Growth Leaders ETF | +2.20 | +1.93 | +2.69 | +18.38 | +10.74 | NASDAQ | ETF | |
| 3944 | BKV | 21.57 | +0.16 | 2.4B | 523.8K | BKV Corporation | -1.48 | -17.21 | -20.24 | -22.89 | -10.18 | NYSE | Common Stock | |
| 3945 | NN | 13.97 | +1.56 | 2.4B | 3.1M | NextNav Inc. Common Stock | -1.86 | -7.94 | -18.75 | -15.86 | -2.61 | NASDAQ | Common Stock | Software-Infrastructure |
| 3946 | DFSU | 47.62 | +0.78 | 2.4B | 66.9K | Dimensional US Sustainability Core 1 ETF | +0.19 | -1.65 | +0.80 | +14.36 | +11.58 | NYSE | ETF | |
| 3947 | VCRPF | 59.47 | -0.50 | 2.4B | 17.9K | VANGUARD FDS ETF CP BDS | -0.42 | -2.08 | -3.41 | -3.52 | -1.86 | OTC | ETF | |
| 3948 | COTY | 2.67 | +0.94 | 2.4B | 4.2M | COTY INC | -0.19 | -8.70 | +18.89 | +23.84 | -33.29 | NYSE | Common Stock | Household & Personal Products |
| 3949 | ICHR | 62.87 | +0.62 | 2.4B | 755.6K | Ichor Holdings | +5.81 | +11.51 | -34.28 | +31.64 | +204.01 | NASDAQ | Common Stock | Semiconductor Equipment & Materials |
| 3950 | PURR | 11.89 | -1.16 | 2.4B | 17.0M | Hyperliquid Strategies Inc Common Stock | -1.57 | -2.38 | +34.81 | +135.45 | +204.87 | NASDAQ | Common Stock | |
| 3951 | PEB/PE | 19.52 | -0.71 | 2.4B | 4.2K | Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest | -0.61 | -2.35 | -1.06 | +0.31 | -4.55 | NYSE | Preferred Stock | |
| 3952 | PRLB | 98.30 | +4.16 | 2.4B | 241.1K | PROTO LABS, INC. | +1.44 | +20.70 | +27.42 | +70.44 | +97.98 | NYSE | Common Stock | Metal Fabrication |
| 3953 | ERIXF | 8.98 | -11.96 | 2.4B | 3.9K | ERICSSON (LM) TEL B | 0.00 | -10.20 | -19.82 | -20.14 | +3.22 | OTC | Common Stock | Communication Equipment |
| 3954 | KYN | 13.89 | +0.76 | 2.4B | 243.3K | Kayne Anderson Energy Infrastructure Fund, Inc. | +0.83 | -6.18 | +0.11 | -0.11 | +13.06 | NYSE | Closed Ended Fund | Asset Management |
| 3955 | CPLCF | 668.47 | -0.56 | 2.3B | 244 | ISHARES MSCI USA S/C UCIT | 0.00 | -4.14 | -5.25 | +9.92 | +13.89 | OTC | ETF | |
| 3956 | PDFS | 55.56 | +4.07 | 2.3B | 336.1K | PDF Solutions Inc | +11.68 | +21.71 | -2.09 | +63.08 | +112.80 | NASDAQ | Common Stock | Software-Application |
| 3957 | SPXCY | 32.91 | -6.24 | 2.3B | 56.6K | SINGAPORE EXCH UNSP/ADR | -6.41 | -17.23 | -12.03 | +3.72 | +21.13 | OTC | ADR | Financial Data & Stock Exchanges |
| 3958 | GRND | 13.48 | -4.83 | 2.3B | 3.4M | Grindr Inc. | -13.61 | -11.57 | -15.29 | +12.66 | -4.63 | NYSE | Common Stock | Software-Application |
| 3959 | LASR | 40.59 | +1.65 | 2.3B | 836.5K | nLIGHT, Inc. Common Stock | +2.63 | +1.32 | -37.84 | -30.26 | +31.57 | NASDAQ | Common Stock | Semiconductors |
| 3960 | ITB | 86.72 | -0.74 | 2.3B | 3.1M | iShares U.S. Home Construction ETF | -2.29 | -7.66 | -14.40 | -5.10 | -20.61 | BATS | ETF |