Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | VBF | 14.18 | -0.35 | 162.0M | 16.1K | INVESCO BOND FUND | -0.14 | -2.88 | -6.16 | -5.47 | -10.03 | NYSE | Closed Ended Fund | Asset Management |
| 1202 | DHF | 2.23 | +0.23 | 161.8M | 564.2K | BNY Mellon High Yield Strategies Fund | -0.22 | -5.72 | -8.06 | -6.51 | -13.09 | NYSE | Closed Ended Fund | Asset Management |
| 1203 | ECF | 11.83 | +0.77 | 161.6M | 64.6K | Ellsworth Growth and Income Fund Ltd | +0.09 | -3.98 | -7.43 | +6.38 | 0.00 | NYSEAMERICAN | Closed Ended Fund | Asset Management |
| 1204 | JRVR | 3.49 | +1.16 | 161.4M | 194.5K | James River Group Holdings, Inc. Common Stock | +1.45 | -16.11 | -22.27 | -43.53 | -35.96 | NASDAQ | Common Stock | Insurance-Specialty |
| 1205 | DIMC | 63.49 | +0.78 | 160.9M | 350 | DIMECO INC | +0.78 | -0.50 | +11.39 | +33.38 | +61.76 | OTC | Common Stock | Banks-Regional |
| 1206 | EDF | 4.94 | +1.86 | 158.9M | 67.6K | Virtus Stone Harbor Emerging Markets Income Fund | -0.80 | -6.97 | -10.83 | -0.60 | -2.56 | NYSE | Closed Ended Fund | Asset Management |
| 1207 | SLBK | 28.10 | -0.88 | 158.2M | 8.7K | SKYLINE BANKSHARES INC | -0.46 | -0.82 | +4.07 | +27.90 | +60.76 | OTC | Common Stock | Banks-Regional |
| 1208 | CMRB | 7.36 | +0.13 | 158.2M | 300 | FIRST COMMERCE BANCORP | 0.00 | +0.14 | +12.37 | +20.07 | +49.90 | OTC | Common Stock | Banks-Regional |
| 1209 | FINW | 11.27 | +0.71 | 156.5M | 17.9K | FinWise Bancorp Common | -1.05 | -19.41 | -21.24 | -29.78 | -38.28 | NASDAQ | Common Stock | Banks-Regional |
| 1210 | FSRL | 19.30 | +0.89 | 155.9M | 500 | FIRST RELIANCE BNCSHS INC | -0.52 | -2.28 | +2.93 | +37.86 | +84.16 | OTC | Common Stock | Banks-Regional |
| 1211 | AMBK | 23.73 | +1.28 | 154.7M | 305 | AMER BANK INC (PA) | 0.00 | +1.28 | +24.89 | +31.91 | +52.12 | OTC | Common Stock | Banks-Regional |
| 1212 | ISRL | 24.25 | +1.57 | 154.0M | 20 | Defiance KSM Israel 120 ETF | +0.16 | -6.11 | -1.70 | +95.56 | +86.54 | NASDAQ | ETF | Shell Companies |
| 1213 | IGA | 10.02 | +0.45 | 153.6M | 75.7K | VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND | -1.14 | -4.98 | +1.68 | +5.53 | +2.25 | NYSE | Closed Ended Fund | Asset Management |
| 1214 | FCNCO | 19.06 | +0.32 | 152.5M | 15.0K | First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | -1.24 | -6.18 | -8.45 | -10.98 | -14.84 | NASDAQ | Preferred Stock | Banks-Regional |
| 1215 | WHF | 6.98 | +1.75 | 149.9M | 134.9K | WhiteHorse Finance, Inc. | +0.14 | -1.69 | +6.08 | -7.92 | -0.14 | NASDAQ | Common Stock | Asset Management |
| 1216 | CHBH | 71.18 | 0.00 | 149.4M | 798 | CROGHAN BANCSHARES INC | -0.79 | +0.10 | +16.25 | +23.04 | +42.13 | OTC | Common Stock | Banks-Regional |
| 1217 | PBCO | 27.95 | +0.29 | 148.6M | 1.2K | PBCO FINANCIAL CORP | -1.20 | -4.25 | +17.68 | +50.67 | +69.19 | OTC | Common Stock | Banks-Regional |
| 1218 | CBBI | 14.03 | -0.15 | 148.6M | 788 | CBB BANCORP INC | -0.28 | -0.49 | +6.13 | +28.73 | +24.72 | OTC | Common Stock | Banks-Regional |
| 1219 | PNI | 6.19 | +0.32 | 147.8M | 95.1K | PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. | 0.00 | -7.61 | -12.57 | -10.68 | -11.06 | NYSE | Closed Ended Fund | Asset Management |
| 1220 | NNY | 7.82 | +0.13 | 147.7M | 61.4K | Nuveen New York Municipal Value Fund | +2.49 | -3.10 | -10.73 | -8.31 | -7.13 | NYSE | Closed Ended Fund | Asset Management |