Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12961 | NVGLF | 0.9149 | -0.24 | 8.1M | 13.7K | NV GOLD CORP | -4.41 | +128.71 | +394.78 | +375.25 | +549.98 | OTC | Common Stock | Gold |
| 12962 | NILTF | 0.09974 | -4.00 | 8.1M | 47.8K | NICAN LTD | -10.63 | +56.41 | +48.64 | +23.47 | +232.47 | OTC | Common Stock | |
| 12963 | LGVN | 2.54 | -1.36 | 8.1M | 21.8K | Longeveron Inc. Common Stock | -3.23 | -62.63 | -60.82 | -76.86 | -67.81 | NASDAQ | Common Stock | Biotechnology |
| 12964 | XONI | 0.05 | +5.49 | 8.1M | 88.8K | XTREME ONE ENTERTAINMENT | +19.05 | +25.00 | -4.40 | +455.56 | +8.46 | OTC | Common Stock | |
| 12965 | CNTHO | 40.52 | -0.07 | 8.1M | 200 | CONN LT & PWR 5.28 PR | -0.07 | -3.08 | -10.04 | -7.89 | -8.94 | OTC | Preferred Stock | Regulated Electric |
| 12966 | SLVDF | 0.1837 | -6.23 | 8.1M | 226 | SILVER DOLLAR RES INC | -8.37 | -13.43 | +1.68 | -26.40 | -27.56 | OTC | Common Stock | Other Industrial Metals & Mining |
| 12967 | HDGHF | 0.0045 | -10.00 | 8.1M | 54.0K | HAYDALE PLC ORD SHS | -10.00 | +2.27 | -10.00 | +80.00 | -40.00 | OTC | Common Stock | Specialty Chemicals |
| 12968 | VOXP | 40.45 | +0.91 | 8.1M | 10 | Vox Populi ETF | +1.41 | +0.71 | +4.15 | +18.87 | +19.75 | BATS | ETF | |
| 12969 | SILS | 0.0492 | +47.30 | 8.1M | 900 | SILVER SCOTT MINES INC | +47.30 | +47.30 | +49.09 | -5.38 | -50.80 | OTC | Common Stock | Other Precious Metals & Mining |
| 12970 | YJ | 1.64 | +1.24 | 8.1M | 25.3K | Yunji Inc. | -5.75 | -19.21 | +13.89 | +9.33 | -16.75 | NASDAQ | ADR | Internet Retail |
| 12971 | QGLDF | 0.144 | +9.92 | 8.1M | 105.2K | Q-GOLD RES LTD NEW | +14.47 | -11.60 | -5.33 | +40.08 | -28.00 | OTC | Common Stock | Other Precious Metals & Mining |
| 12972 | YDESW | 0.70 | +4.48 | 8.1M | 15.6K | YD Bio Limited Warrants | -1.40 | +69.70 | +118.75 | +8.53 | -65.43 | NASDAQ | Warrant | |
| 12973 | AIRE | 1.34 | +1.51 | 8.0M | 23.6K | reAlpha Tech Corp. Common Stock | -1.47 | -10.67 | -34.95 | -79.31 | -91.63 | NASDAQ | Common Stock | |
| 12974 | DTST | 3.44 | +3.61 | 8.0M | 9.2K | Data Storage Corporation Common Stock | +5.04 | +16.22 | -0.58 | -11.11 | -18.58 | NASDAQ | Common Stock | Information Technology Services |
| 12975 | CODX | 1.15 | +6.48 | 8.0M | 813.1K | Co-Diagnostics, Inc. Common Stock | +3.60 | -0.86 | -57.88 | -25.08 | -89.91 | NASDAQ | Common Stock | Medical Devices |
| 12976 | NTWOW | 0.9301 | -2.10 | 8.0M | 1.5K | Newbury Street II Acquisition Corp Warrant | -2.10 | -25.59 | +345.24 | +416.44 | +244.48 | NASDAQ | Warrant | |
| 12977 | BCDS | 0.0256 | +6.67 | 8.0M | 868.3K | BLAQCLOUDS INC | -7.45 | -20.99 | +29.29 | +431.12 | +3557.14 | OTC | Common Stock | Software-Application |
| 12978 | GMM | 1.80 | -0.55 | 8.0M | 8.8K | Global Mofy AI Limited Class A | -6.98 | -14.29 | -18.55 | -97.63 | -98.19 | NASDAQ | Common Stock | |
| 12979 | PBJL | 32.08 | +0.30 | 8.0M | 5.0K | PGIM S&P 500 Buffer 20 ETF - July | +0.64 | +0.57 | +2.67 | +7.24 | +8.91 | BATS | ETF | |
| 12980 | SNIPF | 0.028 | 0.00 | 8.0M | 700 | SNIPP INTERACTIVE INC | +0.36 | -2.44 | -5.57 | -29.06 | -23.60 | OTC | Common Stock | Advertising Agencies |