Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6821 | VKI | 8.57 | +1.90 | 380.8M | 124.3K | Invesco Advantage Municipal Income Trust II | +2.63 | +10.15 | -4.57 | -5.20 | -4.57 | NYSEAMERICAN | Closed Ended Fund | Asset Management |
| 6822 | LEO | 6.11 | +1.92 | 380.3M | 234.3K | BNY Mellon Strategic Municipals, Inc. | +2.43 | +10.00 | -1.85 | -6.08 | -2.63 | NYSE | Closed Ended Fund | Asset Management |
| 6823 | KEYY | 9.92 | 0.00 | 380.3M | 14 | Keystone Acquisition Corp. Class A | 0.00 | -0.10 | +0.51 | 0.00 | 0.00 | NASDAQ | Common Stock | |
| 6824 | CSHP | 99.40 | +0.02 | 380.2M | 584 | iShares Dynamic Short-Term Active ETF | -0.08 | -0.11 | +0.08 | +0.00 | -0.12 | NYSE | ETF | |
| 6825 | CASK | 17.72 | +1.09 | 379.5M | 170.9K | Sempreon, Inc. Common Stock | -0.14 | -0.14 | -0.14 | -0.14 | +2852.55 | NASDAQ | Common Stock | |
| 6826 | MGRE | 21.05 | -0.28 | 378.9M | 69.2K | Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064 | -0.66 | +0.19 | -7.51 | -12.76 | -14.57 | NYSE | Structured Product | |
| 6827 | TSPY | 24.00 | +0.35 | 378.6M | 324.3K | ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF | -3.21 | -6.16 | -6.96 | -5.90 | -6.27 | NASDAQ | ETF | |
| 6828 | AVBH | 34.42 | +0.95 | 378.5M | 62.1K | Avidbank Holdings, Inc. Common stock | -1.50 | +10.87 | +6.48 | +14.41 | +35.53 | NASDAQ | Common Stock | Banks-Regional |
| 6829 | FNKO | 6.72 | +9.58 | 378.5M | 2.2M | Funko, Inc. Class A Common Stock | +4.80 | +4.31 | +8.52 | +27.71 | +79.61 | NASDAQ | Common Stock | Leisure |
| 6830 | DWAS | 101.75 | +1.96 | 378.5M | 27.7K | Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF | -0.71 | -5.11 | -12.70 | -10.67 | +9.32 | NASDAQ | ETF | |
| 6831 | ERLFF | 1.86 | -0.32 | 378.3M | 25.1K | ENTREE RESOURCES LTD. | +1.64 | -11.01 | +0.65 | -2.10 | +12.05 | OTC | Common Stock | Other Industrial Metals & Mining |
| 6832 | HPS | 11.77 | +1.38 | 377.9M | 114.0K | John Hancock Preferred Income Fund III | -0.09 | -0.17 | -17.58 | -21.11 | -24.16 | NYSE | Closed Ended Fund | Asset Management |
| 6833 | CITAF | 0.1028 | -17.24 | 377.9M | 2.5K | COSCO SHIPPING DEV CO LTD | 0.00 | -17.24 | -10.92 | -27.80 | -30.93 | OTC | Common Stock | Marine Shipping |
| 6834 | THD | 66.27 | -1.24 | 377.7M | 43.0K | iShares MSCI Thailand ETF | -2.83 | -7.46 | -10.08 | -7.65 | +9.09 | NYSE | ETF | |
| 6835 | YICC | 9.85 | -0.10 | 377.6M | 13.3K | Yorkville International Capital Corp. Class A | -0.20 | -0.51 | -0.51 | -0.81 | -0.81 | NASDAQ | Common Stock | |
| 6836 | CTRN | 45.23 | -13.82 | 377.2M | 566.5K | Citi Trends, Inc. | -12.96 | -12.25 | -39.01 | -2.11 | +14.61 | NASDAQ | Common Stock | Apparel Retail |
| 6837 | HLYK | 1.34 | -18.62 | 377.1M | 11.2K | HEALTHLYNKED CORP | -30.34 | -40.66 | -47.96 | -33.13 | -10.83 | OTC | Common Stock | Medical Care Facilities |
| 6838 | ADUR | 10.54 | +15.82 | 377.1M | 534.8K | Aduro Clean Technologies Inc. Common Stock | +10.37 | -5.13 | -32.26 | -21.93 | -10.79 | NASDAQ | Common Stock | |
| 6839 | ALOV | 10.05 | +0.40 | 377.1M | 203.9K | Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A | +0.50 | +0.30 | +0.50 | +1.71 | +2.34 | NASDAQ | Common Stock | |
| 6840 | SIXD | 30.78 | +0.29 | 377.1M | 34.1K | AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF | -1.16 | -3.24 | -2.19 | +0.97 | +7.43 | BATS | ETF | Software-Application |