Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PM | 188.68 | +0.65 | 294.1B | 448.9K | Philip Morris International Inc. | -2.62 | +3.37 | +2.12 | +17.68 | +22.89 | NYSE | Common Stock | Tobacco |
| 2 | BTAFF | 55.00 | -3.25 | 122.0B | 7.5K | BRITISH AMER TBCO LONDON | -0.75 | +0.17 | -9.69 | -9.69 | +5.13 | OTC | Common Stock | Tobacco |
| 3 | BTI | 52.47 | -0.32 | 112.9B | 434.7K | British American Tobacco p.l.c. | -6.39 | -5.21 | -14.63 | -10.63 | +2.52 | NYSE | ADR | Tobacco |
| 4 | MO | 67.20 | -0.22 | 112.2B | 983.3K | Altria Group, Inc. | -2.79 | -2.43 | -6.50 | +0.98 | +2.81 | NYSE | Common Stock | Tobacco |
| 5 | JAPAF | 43.55 | +3.05 | 87.1B | 55 | JAPAN TOBACCO | 0.00 | -4.08 | +20.30 | +10.00 | +26.41 | OTC | Common Stock | Tobacco |
| 6 | JAPAY | 21.69 | +0.51 | 86.8B | 90.4K | JAPAN TOBACCO UNSP/ADR | -0.32 | -0.32 | +14.04 | +13.21 | +31.61 | OTC | ADR | Tobacco |
| 7 | IMBBF | 33.02 | +4.56 | 28.2B | 7.7K | IMPERIAL BRANDS PLC ORD | +2.58 | -3.24 | -11.96 | -21.53 | -19.68 | OTC | Common Stock | Tobacco |
| 8 | IMBBY | 32.53 | +0.81 | 27.8B | 271.0K | IMPERIAL BRANDS PLC ADR | -0.28 | -2.92 | -12.37 | -20.83 | -19.48 | OTC | ADR | Tobacco |
| 9 | RLX | 1.74 | +1.75 | 2.1B | 197.7K | RLX Technology Inc. | +2.35 | -3.33 | -11.22 | -18.69 | -30.40 | NYSE | ADR | Tobacco |
| 10 | GDNGY | 3.85 | +3.50 | 1.9B | 1.9K | GUDANG GARAM PT UNSP/ADR | +3.50 | -15.48 | +5.77 | +17.74 | +40.77 | OTC | ADR | Tobacco |
| 11 | TPB | 57.13 | +2.68 | 1.1B | 37.9K | Turning Point Brands, Inc. | -5.38 | -24.05 | -33.21 | -23.51 | -36.04 | NYSE | Common Stock | Tobacco |
| 12 | UVV | 42.30 | +0.24 | 1.1B | 30.9K | Universal Corporation | +1.03 | -7.25 | -17.67 | -19.71 | -23.04 | NYSE | Common Stock | Tobacco |
| 13 | ISPR | 1.28 | -7.25 | 73.9M | 2.6K | Ispire Technology Inc. Common Stock | -3.40 | -16.88 | +14.29 | -30.05 | -49.21 | NASDAQ | Common Stock | Tobacco |
| 14 | VHUB | 0.4554 | -4.21 | 44.4M | 7.8K | VenHub Global, Inc. Common Stock | -18.68 | -45.03 | -58.97 | -24.10 | -92.91 | NASDAQ | Common Stock | Tobacco |
| 15 | CHUC | 0.1777 | +11.06 | 44.4M | 24.6K | CHARLIES HOLDINGS INC | +19.91 | +14.64 | -21.37 | -31.65 | -44.64 | OTC | Common Stock | Tobacco |
| 16 | GRLF | 0.0052 | -25.71 | 39.5M | 121.9K | GREEN LEAF INNOVATNS INC | -41.57 | -42.54 | -45.26 | -58.40 | +3366.67 | OTC | Common Stock | Tobacco |
| 17 | VPRB | 0.07495 | +7.07 | 6.7M | 1.0K | VPR BRANDS LP | -6.89 | -6.31 | +66.56 | +256.90 | +103.67 | OTC | Common Stock | Tobacco |
| 18 | GGII | 0.0001 | +9900.00 | 5.5M | 138.0K | GREEN GLOBE INTL INC NEW | +9900.00 | +9900.00 | +9900.00 | +9900.00 | +9900.00 | OTC | Common Stock | Tobacco |
| 19 | GNLN | 3.15 | +18.25 | 2.2M | 22.7K | Greenlane Holdings, Inc. Class A Common Stock | +16.07 | +12.34 | +37.35 | +9.98 | -90.27 | NASDAQ | Common Stock | Tobacco |
| 20 | XXII | 0.9262 | +1.33 | 661.3K | 3.3K | 22nd Century Group Inc. | -2.98 | -62.20 | -78.36 | -97.85 | -99.81 | NASDAQ | Common Stock | Tobacco |