Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6581 | FRBA | 17.68 | -0.62 | 444.4M | 44.2K | First Bank | 0.00 | -3.65 | +0.91 | +8.00 | +12.04 | NASDAQ | Common Stock | Banks-Regional |
| 6582 | PRS | 19.63 | -0.98 | 443.5M | 48.6K | Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058 | -2.70 | -4.46 | -11.64 | -13.39 | -21.69 | NYSE | Structured Product | |
| 6583 | SMC | 32.17 | +4.30 | 443.4M | 76.4K | Summit Midstream Corporation | +4.91 | -5.95 | +6.69 | +11.03 | +51.08 | NYSE | Common Stock | |
| 6584 | VVR | 2.88 | -0.35 | 443.3M | 530.1K | Invesco Senior Income Trust | +0.35 | -1.37 | -4.00 | -5.88 | -14.03 | NYSE | Closed Ended Fund | Asset Management |
| 6585 | RBB | 26.19 | +0.01 | 443.1M | 25.0K | RBB Bancorp Common Stock | -0.53 | -3.25 | -3.99 | +19.87 | +42.42 | NASDAQ | Common Stock | Banks-Regional |
| 6586 | IEAG | 10.18 | 0.00 | 443.0M | 9 | Infinite Eagle Acquisition Corp. Class A | -0.20 | 0.00 | -0.68 | +1.90 | +1.80 | NASDAQ | Common Stock | |
| 6587 | DDEC | 48.86 | +0.21 | 442.2M | 5.1K | FT Vest U.S. Equity Deep Buffer ETF - December | +0.47 | +0.74 | +2.83 | +9.81 | +11.46 | BATS | ETF | |
| 6588 | REM | 17.68 | -0.45 | 442.0M | 1.4M | iShares Mortgage Real Estate ETF | -5.40 | -18.86 | -20.32 | -18.49 | -19.38 | BATS | ETF | |
| 6589 | FFA | 22.10 | -0.49 | 441.8M | 30.5K | First Trust Enhanced Equity Income Fund. | -0.04 | -5.27 | -1.90 | +7.08 | +2.04 | NYSE | Closed Ended Fund | Asset Management |
| 6590 | TRC | 16.34 | -0.21 | 441.7M | 26.4K | Tejon Ranch Co. | -0.40 | -0.52 | -11.84 | -14.96 | +3.32 | NYSE | Common Stock | Conglomerates |
| 6591 | CAPR | 7.59 | -15.14 | 441.6M | 4.9M | Capricor Therapeutics Inc | -12.80 | -19.20 | -66.14 | -76.03 | -2.75 | NASDAQ | Common Stock | Biotechnology |
| 6592 | CCOI | 8.62 | +1.89 | 441.5M | 780.5K | Cogent Communications Holdings, Inc. | +16.02 | -14.23 | -29.26 | -55.15 | -79.86 | NASDAQ | Common Stock | Telecom Services |
| 6593 | BRIE | 30.65 | +0.82 | 441.4M | 243.7K | MFS Blended Research International Equity ETF | -0.13 | -2.76 | +0.59 | +11.70 | +23.00 | NYSE | ETF | |
| 6594 | KHPI | 26.02 | +0.27 | 441.3M | 51.1K | Kensington Hedged Premium Income ETF | -0.12 | +0.35 | +0.23 | +6.68 | +1.28 | BATS | ETF | |
| 6595 | MBVI | 10.23 | -0.20 | 441.2M | 7 | M3-Brigade Acquisition VI Corp. Class A | 0.00 | 0.00 | +0.49 | +1.59 | +1.39 | NASDAQ | Common Stock | |
| 6596 | NUEM | 43.67 | +1.39 | 441.1M | 15.7K | Nuveen ESG Emerging Markets Equity ETF | +2.01 | +0.04 | +4.51 | +19.14 | +20.28 | BATS | ETF | |
| 6597 | MRAM | 18.11 | -3.82 | 441.0M | 508.4K | Everspin Technologies, Inc | -0.11 | +10.63 | -7.70 | +90.63 | +63.59 | NASDAQ | Common Stock | Semiconductors |
| 6598 | HBGRY | 0.7239 | -18.14 | 440.9M | 227 | HEIDELBERGER DRK UNSP/ADR | 0.00 | -18.14 | -8.57 | -40.66 | -42.08 | OTC | ADR | Specialty Industrial Machinery |
| 6599 | BMNU | 21.45 | +4.48 | 440.8M | 3.3M | T-REX 2X Long BMNR Daily Target ETF | -0.69 | +10.06 | +141.28 | +12.30 | -94.52 | BATS | ETF | |
| 6600 | PIT | 81.55 | -0.71 | 440.4M | 20.4K | VanEck Commodity Strategy ETF | -0.17 | +1.56 | +21.26 | +9.89 | +47.58 | BATS | ETF |