Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161 | PSA/PR | 13.85 | -1.21 | 2.4B | 52.6K | Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R | -1.18 | -5.14 | -11.10 | -10.36 | -19.94 | NYSE | Preferred Stock | REIT-Industrial |
| 162 | IWGFF | 2.40 | +2.35 | 2.4B | 2.0K | IWG PLC ORD | +3.45 | -4.93 | -7.12 | +1.70 | -23.08 | OTC | Common Stock | Real Estate Services |
| 163 | PSA/PP | 13.82 | -1.07 | 2.4B | 86.2K | Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P | -1.14 | -5.34 | -11.35 | -10.55 | -20.57 | NYSE | Preferred Stock | REIT-Industrial |
| 164 | PSA/PQ | 13.74 | -0.78 | 2.4B | 17.8K | Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q | -0.65 | -5.11 | -10.28 | -9.25 | -21.13 | NYSE | Preferred Stock | REIT-Industrial |
| 165 | PSA/PO | 13.46 | -1.46 | 2.4B | 28.3K | Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O | -1.39 | -5.41 | -11.48 | -10.15 | -20.17 | NYSE | Preferred Stock | REIT-Industrial |
| 166 | PEB/PF | 19.60 | +0.96 | 2.4B | 2.4K | Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest | +0.15 | -1.06 | -0.66 | -0.25 | -6.67 | NYSE | Preferred Stock | REIT-Hotel & Motel |
| 167 | PSA/PN | 13.44 | -1.10 | 2.4B | 24.7K | Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N | -1.25 | -5.42 | -11.29 | -9.25 | -20.05 | NYSE | Preferred Stock | REIT-Industrial |
| 168 | IVT | 30.10 | -1.00 | 2.3B | 198.3K | InvenTrust Properties Corp. | -2.03 | -7.77 | -14.77 | -2.06 | +8.34 | NYSE | Common Stock | REIT-Retail |
| 169 | FCPT | 21.32 | -1.07 | 2.3B | 457.5K | Four Corners Property Trust, Inc. | -3.22 | -14.48 | -14.75 | -9.04 | -10.53 | NYSE | Common Stock | REIT-Retail |
| 170 | PEB/PG | 19.39 | +0.15 | 2.3B | 4.1K | Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest | -1.62 | -3.29 | -3.05 | -2.07 | -5.78 | NYSE | Preferred Stock | REIT-Hotel & Motel |
| 171 | MFA/PC | 22.55 | +0.94 | 2.3B | 64.9K | MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | +2.50 | -1.70 | -2.34 | +0.71 | -6.51 | NYSE | Preferred Stock | REIT-Mortgage |
| 172 | LTC | 42.45 | -1.27 | 2.3B | 243.7K | LTC Properties, Inc. | -1.47 | +3.02 | +9.51 | +11.40 | +21.09 | NYSE | Common Stock | REIT-Healthcare Facilities |
| 173 | NMRK | 12.63 | -0.18 | 2.3B | 372.9K | Newmark Group, Inc. Class A Common Stock | +1.10 | -17.20 | -19.05 | -13.92 | -28.54 | NASDAQ | Common Stock | Real Estate Services |
| 174 | OPEN | 2.32 | -4.92 | 2.3B | 17.8M | Opendoor Technologies Inc Common Stock | -4.53 | -26.35 | -54.42 | -49.67 | -75.00 | NASDAQ | Common Stock | Real Estate Services |
| 175 | BYLOF | 11.34 | +6.48 | 2.2B | 801 | BIG YELLOW GROUP PLC ORD | +1.43 | -2.49 | -3.08 | -2.07 | -17.32 | OTC | Common Stock | REIT-Industrial |
| 176 | PEB | 19.25 | +0.93 | 2.2B | 831.8K | Pebblebrook Hotel Trust | +2.76 | +6.75 | +3.20 | +51.43 | +77.06 | NYSE | Common Stock | REIT-Hotel & Motel |
| 177 | PEB/PH | 17.92 | +0.51 | 2.2B | 4.7K | Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest | -1.81 | -3.13 | -0.50 | +1.59 | -0.94 | NYSE | Preferred Stock | REIT-Hotel & Motel |
| 178 | HNLGY | 7.93 | +0.33 | 2.2B | 208 | HANG LUNG GROUP LTD S/ADR | 0.00 | -1.54 | -2.75 | -21.21 | -15.59 | OTC | ADR | Real Estate-Diversified |
| 179 | SHO | 11.38 | -0.05 | 2.1B | 455.7K | Sunstone Hotel Investors, Inc. | +0.75 | +2.94 | +1.83 | +26.08 | +23.48 | NYSE | Common Stock | REIT-Hotel & Motel |
| 180 | EFC/PB | 24.89 | -0.44 | 2.1B | 2.9K | Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock | -0.84 | -1.05 | +1.68 | +3.71 | +5.18 | NYSE | Preferred Stock | REIT-Mortgage |