Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681 | TRUP | 23.60 | -0.42 | 1.0B | 478.0K | Trupanion, Inc. | +1.42 | -15.11 | -12.17 | -8.49 | -45.72 | NASDAQ | Common Stock | Insurance-Specialty |
| 682 | ETW | 9.50 | +0.53 | 1.0B | 248.7K | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | -0.42 | -3.55 | -0.52 | +6.62 | +3.83 | NYSE | Closed Ended Fund | Asset Management |
| 683 | MBWM | 59.50 | +1.02 | 1.0B | 107.3K | Mercantile Bank Corp | +0.20 | -4.25 | +2.71 | +15.47 | +32.55 | NASDAQ | Common Stock | Banks-Regional |
| 684 | GSBD | 9.06 | -1.15 | 1.0B | 869.4K | Goldman Sachs BDC, Inc. | -4.17 | -9.17 | -1.25 | -2.00 | -9.53 | NYSE | Common Stock | Asset Management |
| 685 | FBAK | 322.00 | -1.38 | 1.0B | 1.1K | FIRST NB ALASKA | -2.42 | -3.99 | +0.94 | +7.16 | +17.95 | OTC | Common Stock | Banks-Regional |
| 686 | BAC/PM | 19.24 | -0.31 | 1.0B | 260.7K | Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK | -1.23 | -4.09 | -10.51 | -12.19 | -16.60 | NYSE | Preferred Stock | Banks-Diversified |
| 687 | GS/PD | 18.82 | +0.05 | 1.0B | 108.3K | Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value | -0.42 | +0.48 | -1.05 | -2.03 | -11.02 | NYSE | Preferred Stock | Capital Markets |
| 688 | CCORF | 9.94 | +0.30 | 1.0B | 52.8K | CANACCORD GENUITY GRP INC | +0.30 | -4.51 | -4.05 | +17.63 | +25.03 | OTC | Common Stock | Capital Markets |
| 689 | MCBS | 35.21 | +1.53 | 1.0B | 69.3K | METROCITY BANKSHARES INC | +0.95 | -1.62 | -3.61 | +17.68 | +27.90 | NASDAQ | Common Stock | Banks-Regional |
| 690 | SBNC | 13250.00 | +0.08 | 1.0B | 5 | STHN BANCSHARES INC NC | 0.00 | 0.00 | +6.00 | +14.72 | +35.20 | OTC | Common Stock | Banks-Regional |
| 691 | AAC.U | 10.11 | -0.79 | 1.0B | 8 | Ares Acquisition Corporation III Units, each consisting of one Class A ordinary share and one-tenth of one redeemable warrant | -0.79 | -0.49 | +0.60 | +0.60 | +0.60 | NYSE | Unit | Shell Companies |
| 692 | CCNE | 34.12 | +1.31 | 1.0B | 151.1K | CNB Financial Corp/PA | +0.83 | -2.26 | +1.13 | +13.96 | +41.93 | NASDAQ | Common Stock | Banks-Regional |
| 693 | HRTG | 33.93 | +0.30 | 1.0B | 201.7K | HERITAGE INSURANCE HOLDINGS INC | +2.01 | -0.06 | +23.70 | +27.41 | +37.37 | NYSE | Common Stock | Insurance-Property & Casualty |
| 694 | BFST | 30.90 | +1.45 | 1.0B | 192.8K | Business First Bancshares, Inc. Common Stock | +0.75 | -2.95 | +0.03 | +12.08 | +32.22 | NASDAQ | Common Stock | Banks-Regional |
| 695 | CFR/PB | 15.71 | -0.95 | 1.0B | 19.7K | Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B | -0.22 | -3.20 | -5.08 | -7.59 | -14.06 | NYSE | Preferred Stock | Banks-Regional |
| 696 | EMO | 50.15 | +0.42 | 1.0B | 50.4K | ClearBridge Energy Midstream Opportunity Fund Inc. | -2.17 | -7.61 | +1.83 | -1.76 | +12.39 | NYSE | Closed Ended Fund | Asset Management |
| 697 | HBNC | 19.50 | +2.23 | 1.0B | 1.2M | Horizon Bancorp, Inc. Common Stock | +2.44 | -2.03 | -2.18 | +15.55 | +22.83 | NASDAQ | Common Stock | Banks-Regional |
| 698 | EVV | 8.46 | -0.06 | 983.7M | 893.1K | Eaton Vance Limited Duration Income Fund | +1.14 | -6.36 | -10.14 | -9.85 | -16.27 | NYSEAMERICAN | Closed Ended Fund | Asset Management |
| 699 | EQBK | 47.71 | +0.48 | 982.5M | 147.2K | Equity Bancshares, Inc. | -0.67 | -6.40 | -2.49 | +6.19 | +18.12 | NYSE | Common Stock | Banks-Regional |
| 700 | STK | 55.06 | +1.85 | 974.3M | 40.8K | Columbia Seligman Premium Technology Growth Fund, Inc. | +5.91 | +4.76 | +5.56 | +39.50 | +52.27 | NYSE | Closed Ended Fund | Asset Management |