CRF
Cornerstone Total Return Fund, Inc
stockNYSEAMERICANClosed Ended Fund
At CloseOct 2, 2026 3:59:44 PM EDT
6.11USD+0.908%(+0.05)871,950
Pre-marketOct 2, 2026 9:26:30 AM EDT
6.12USD+0.990%(+0.06)
After-hoursOct 2, 2026 4:42:30 PM EDT
6.1199USD+0.080%(+0.0049)
Loading…
Loading…
1.04B
Financial
Asset Management
HQ
Asheville, NC, USA
Previous Close
$6.06
Beta
0.78
52-Week High
$8.25 2025-10-09
52-Week Low
$6.05 2026-10-01
SMA 50
$6.57
SMA 200
$7.17
Avg. Vol 10D
1.31M
Avg. Vol 30D
1.56M
Avg. Vol 90D
1.38M
Relative Vol
0.56
170.26M
118.34M
69.51%
17,489,019
14.78%
12.26
35%/65%
55.89%
45.47%
2.8000%
950,000
7,250
44,783
125,445
Apr 15, 2025 · $0.117
Dec 29, 2014 · 1-for-4 (reverse)
Oct 1, 2026
Cornerstone Total Return Fund stock hits 52-week low at $6.05 · 
Investing.com
CRF Profile
Cornerstone Total Return Fund Inc is a diversified closed-end management company. Its objective is to seek long-term capital appreciation through investment in equity securities of U.S and non-U.S. companies.
CRF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.14 | 2026-09-28 | -0.33% | 0.705 |
| 1M | 6.46 | 2026-09-04 | -5.26% | 1.037 |
| 3M | 7.19 | 2026-07-06 | -14.88% | 0.879 |
| 6M | 7.03 | 2026-04-06 | -12.95% | 0.776 |
| 1Y | 8.13 | 2025-10-06 | -24.72% | 0.783 |
| 2Y | 8.14 | 2024-10-04 | -24.82% | — |
| 5Y | 12.60 | 2021-10-05 | -51.43% | 0.718 |
CRF Stock Summary
Cornerstone Total Return Fund, Inc (NYSEAMERICAN:CRF) stock price today is $6.12, and today's volume is 871,950. CRF is up 0.990% today. The 30 day average volume is 1.56M. CRF market cap is $1.04B with 170.26M shares outstanding.