Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6241 | PWRL | 12.41 | +8.90 | 535.8M | 267.5K | Powerlaw Corp. Common Stock | +15.38 | +21.48 | -17.40 | -55.15 | -55.15 | NASDAQ | Common Stock | |
| 6242 | TYOYY | 16.45 | +4.82 | 535.7M | 50.8K | TAIYO YUDEN CO LTD ADR | +14.67 | +6.64 | -96.43 | -85.57 | -82.18 | OTC | ADR | Electronic Components |
| 6243 | HQL | 17.60 | -0.46 | 535.1M | 138.3K | abrdn Life Sciences Investors | -6.89 | -14.74 | -12.66 | +3.52 | +12.38 | NYSE | Closed Ended Fund | Asset Management |
| 6244 | GMRS | 9.90 | +0.06 | 534.6M | 178.3K | GMR Solutions Inc. | -1.24 | -26.48 | -31.18 | -29.22 | -29.22 | NYSE | Common Stock | |
| 6245 | SMRI | 45.20 | +0.64 | 534.3M | 4.9K | Bushido Capital US Equity ETF | +1.42 | -7.16 | +7.51 | +25.92 | +29.07 | NASDAQ | ETF | |
| 6246 | NDMO | 8.82 | -1.29 | 533.8M | 304.1K | Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest | +1.91 | -9.49 | -15.39 | -13.65 | -15.31 | NYSE | Closed Ended Fund | |
| 6247 | UNG | 10.54 | +0.62 | 533.6M | 26.9M | United States Natural Gas Fund, LP Unit | -2.36 | -0.24 | -10.03 | -7.34 | -20.79 | NYSE | ETF | |
| 6248 | ENFR | 37.78 | +0.99 | 532.7M | 96.8K | Alerian Energy Infrastructure ETF | +1.07 | -5.36 | -0.40 | -0.40 | +17.59 | NYSE | ETF | |
| 6249 | ITRG | 2.63 | -0.57 | 532.5M | 914.6K | Integra Resources Corp. | +1.35 | -6.25 | +11.70 | -9.48 | -19.48 | NYSEAMERICAN | Common Stock | Other Precious Metals & Mining |
| 6250 | MSIF | 11.74 | +0.18 | 532.4M | 126.7K | MSC Income Fund, Inc. | -2.80 | -7.18 | +1.05 | -6.14 | -14.23 | NYSE | Common Stock | |
| 6251 | IBHG | 21.73 | +0.12 | 532.3M | 115.0K | iShares iBonds 2027 Term High Yield and Income ETF | -0.30 | -0.66 | -1.27 | -1.43 | -3.06 | BATS | ETF | |
| 6252 | NPB | 15.39 | +0.26 | 532.2M | 123.3K | Northpointe Bancshares, Inc. | +1.85 | -10.94 | -19.09 | -13.05 | -13.78 | NYSE | Common Stock | |
| 6253 | EMD | 9.15 | -1.35 | 532.2M | 415.1K | Western Asset Emerging Markets Debt Fund, Inc | -2.29 | -11.97 | -14.36 | -7.99 | -11.12 | NYSE | Closed Ended Fund | Asset Management |
| 6254 | JHSC | 46.55 | +0.76 | 532.1M | 10.4K | John Hancock Multifactor Small Cap ETF | +1.55 | -4.07 | -3.60 | +7.18 | +10.04 | NYSE | ETF | |
| 6255 | HBCP | 67.55 | +0.02 | 531.6M | 67.8K | Home Bancorp, Inc. | +0.72 | -4.00 | -2.38 | +9.74 | +22.48 | NASDAQ | Common Stock | Banks-Regional |
| 6256 | BSVN | 55.80 | +0.57 | 531.5M | 13.8K | Bank7 Corp. Common stock | -0.40 | -2.85 | +9.45 | +36.25 | +20.46 | NASDAQ | Common Stock | Banks-Regional |
| 6257 | BASG | 29.04 | +1.72 | 531.0M | 8.9K | Brown Advisory Sustainable Growth ETF | +2.70 | +2.25 | +7.04 | +27.17 | +8.07 | NASDAQ | ETF | |
| 6258 | QFLR | 36.62 | +0.52 | 531.0M | 39.3K | Innovator Nasdaq-100 Managed Floor ETF | +1.64 | +3.50 | +1.69 | +8.73 | +9.28 | NYSE | ETF | |
| 6259 | ETD | 21.07 | +0.02 | 530.9M | 209.0K | Ethan Allen Interiors Inc | -0.64 | -6.34 | -0.87 | -3.73 | -25.20 | NYSE | Common Stock | Furnishings, Fixtures & Appliances |
| 6260 | THXPF | 0.81 | -1.22 | 530.6M | 10.6K | THOR EXPLORATION LTD | -1.91 | -18.44 | +5.28 | -21.66 | -20.74 | OTC | Common Stock | Gold |