VALN
Valneva SE
stockNASDAQADR
At CloseOct 2, 2026 3:59:05 PM EDT
5.80USD-1.780%(-0.10)39,844
Loading…
Loading…
548.08M
Healthcare
Biotechnology
HQ
Saint-Herblain, Pays De La Loire, France
719
Previous Close
$5.90
Beta
0.57
52-Week High
$12.18 2026-02-24
52-Week Low
$4.75 2026-07-24
SMA 50
$6.18
SMA 200
$7.15
Avg. Vol 10D
22,603
Avg. Vol 30D
29,153
Avg. Vol 90D
62,862
Relative Vol
1.37
94.82M
90.33M
95.26%
191,759
0.21%
4.83
57%/43%
52.39%
21.01%
1.8400%
100,000
41
10,908
76,834
Nov 19, 2026 (45d)
VALN Profile
Valneva SE is a French biotech company headquartered in Saint-Herblain, France, developing and commercializing vaccines for infectious diseases. It has manufacturing sites in Livingston, Scotland; Solna, Sweden and Vienna, Austria, with other offices in France, Canada and the United States.
VALN Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.47 | 2026-09-28 | -10.66% | -0.846 |
| 1M | 6.89 | 2026-09-04 | -16.11% | -0.114 |
| 3M | 5.40 | 2026-07-06 | +7.04% | 0.174 |
| 6M | 5.96 | 2026-04-06 | -3.02% | 0.499 |
| 1Y | 11.02 | 2025-10-06 | -47.55% | 0.568 |
| 2Y | 5.81 | 2024-10-04 | -0.54% | — |
| 5Y | 29.49 | 2021-10-05 | -80.40% | 0.037 |
VALN Stock Summary
Valneva SE (NASDAQ:VALN) stock price today is $5.78, and today's volume is 39,844. VALN is down 2.034% today. The 30 day average volume is 29,153. VALN market cap is $548.08M with 94.82M shares outstanding.