Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13861 | TNTMF | 0.0411 | -2.14 | 2.8M | 1.3K | TRANSITION METALS CORP OR | +2.66 | -5.73 | -19.57 | -23.74 | -36.77 | OTC | Common Stock | Other Industrial Metals & Mining |
| 13862 | ORGS | 0.58 | +5.46 | 2.8M | 357 | ORGENESIS INC | -13.11 | +1673.70 | +45.00 | +16.00 | +480.00 | OTC | Common Stock | Biotechnology |
| 13863 | CLDI | 1.07 | -0.93 | 2.8M | 15.2K | Calidi Biotherapeutics, Inc. | 0.00 | -22.74 | +612.38 | +336.91 | -31.41 | NYSEAMERICAN | Common Stock | |
| 13864 | HOLOW | 0.0544 | +22.24 | 2.8M | 11.7K | MicroCloud Hologram Inc. Warrant | +36.00 | +35.32 | -32.00 | -40.35 | -64.88 | NASDAQ | Warrant | Electronic Components |
| 13865 | VIVS | 0.2063 | +5.04 | 2.8M | 401.9K | VivoSim Labs, Inc. Common Stock | -6.31 | -25.84 | -79.06 | -87.94 | -93.53 | NASDAQ | Common Stock | |
| 13866 | YICCW | 0.36 | 0.00 | 2.8M | 159 | Yorkville International Capital Corp. Warrants | 0.00 | -2.69 | -27.99 | -27.99 | -27.99 | NASDAQ | Warrant | |
| 13867 | FB | 45.90 | +0.55 | 2.8M | 591 | ProShares S&P 500 Dynamic Buffer ETF | +0.80 | +1.44 | +3.00 | +8.24 | +10.83 | BATS | ETF | Internet Content & Information |
| 13868 | LUMA | 27.48 | -0.43 | 2.7M | 16.0K | KraneShares Photonic and Optical ETF | +11.04 | +12.62 | +13.76 | +13.76 | +13.76 | NYSE | ETF | |
| 13869 | OPPG | 36.62 | +0.89 | 2.7M | 39 | WisdomTree GeoAlpha Opportunities Fund | +0.27 | -3.79 | -0.68 | -0.68 | -0.68 | NYSE | ETF | |
| 13870 | BKYI | 1.91 | -9.91 | 2.7M | 267.6K | BIO-key International, Inc. Common Stock | +13.69 | -32.03 | -53.51 | -65.43 | -75.36 | NASDAQ | Common Stock | Security & Protection Services |
| 13871 | LQDM | 22.77 | -0.03 | 2.7M | 814 | Amplify LQD Investment Grade 12% Target Income ETF | -1.30 | -3.82 | -7.02 | -8.79 | -8.79 | BATS | ETF | |
| 13872 | ENRG | 19.43 | +0.92 | 2.7M | 957 | Ninepoint North American Energy Independence ETF | +1.46 | -1.64 | -1.64 | -1.64 | -1.64 | NYSE | ETF | Communication Equipment |
| 13873 | MATEF | 0.0245 | -3.88 | 2.7M | 1.0K | BLOCKMATE VENTURES INC | 0.00 | -8.24 | -30.00 | -2.12 | -57.87 | OTC | Common Stock | Capital Markets |
| 13874 | MTNB | 2.77 | +4.92 | 2.7M | 157.2K | Matinas BioPharma Holdings, Inc. | +9.49 | +1.47 | -70.59 | -66.42 | -90.29 | NYSEAMERICAN | Common Stock | Biotechnology |
| 13875 | ACAAW | 0.65 | 0.00 | 2.7M | 317.8K | Averin Capital Acquisition Corp. Warrants | 0.00 | +12.07 | -13.82 | +44.44 | +44.44 | NASDAQ | Warrant | |
| 13876 | ISPC | 1.07 | -0.46 | 2.7M | 88.4K | iSpecimen Inc. Common Stock | -11.16 | -30.20 | -58.17 | -82.42 | -97.58 | NASDAQ | Common Stock | Diagnostics & Research |
| 13877 | QGSI | 0.009 | -2.17 | 2.7M | 163 | QUANTGATE SYSTEMS INC | +5.88 | +0.56 | -24.37 | -47.37 | -59.09 | OTC | Common Stock | Software-Application |
| 13878 | GVH | 1.12 | +0.90 | 2.7M | 15.5K | Globavend Holdings Limited | +3.70 | +10.89 | -69.48 | -51.93 | -76.62 | NASDAQ | Common Stock | |
| 13879 | VCNX | 1.01 | -1.46 | 2.7M | 117 | VACCINEX INC | -2.88 | +34.67 | -9.65 | +8.60 | +98.00 | OTC | Common Stock | Biotechnology |
| 13880 | DVDN | 13.51 | -1.38 | 2.7M | 868 | Kingsbarn Dividend Opportunity ETF | -3.63 | -12.54 | -17.62 | -20.93 | -36.96 | NYSE | ETF |