Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13941 | GHVNF | 0.137 | -0.36 | 2.5M | 77.3K | GOLDHAVEN RESOURCES CORP | -15.87 | -14.64 | +7.12 | -28.27 | +45.44 | OTC | Common Stock | Other Industrial Metals & Mining |
| 13942 | PVRS | 0.00996 | +22.96 | 2.5M | 3.4K | PROVIDENCE RESOURCES INC | 0.00 | +2.68 | -0.40 | -0.40 | -17.00 | OTC | Common Stock | Shell Companies |
| 13943 | DUKZ | 24.72 | +0.02 | 2.5M | 2.8K | Ocean Park Diversified Income ETF | +0.12 | -1.79 | -3.48 | -1.04 | -3.35 | NYSE | ETF | |
| 13944 | JAGX | 4.75 | +29.64 | 2.5M | 12.9M | Jaguar Health, Inc. | -21.18 | -46.99 | -88.74 | -97.80 | -99.55 | NASDAQ | Common Stock | Biotechnology |
| 13945 | CIIT | 2.55 | +2.82 | 2.5M | 2.2K | Tianci International, Inc. Common Stock | -6.08 | -16.12 | -54.70 | -85.09 | -94.75 | NASDAQ | Common Stock | Shell Companies |
| 13946 | SVTNF | 0.0556 | +34.63 | 2.5M | 302.2K | LODESTAR METALS CORP | +23.83 | +14.64 | +4.51 | -34.05 | +178.00 | OTC | Common Stock | Silver |
| 13947 | TVACW | 0.219 | +9.45 | 2.5M | 8.2K | Texas Ventures Acquisition III Corp Warrants | +4.29 | -29.49 | -64.10 | -54.38 | -80.45 | NASDAQ | Warrant | |
| 13948 | TGL | 1.26 | -2.33 | 2.5M | 29.7K | Treasure Global Inc. Common Stock | -15.44 | -47.93 | -68.42 | -68.66 | -94.57 | NASDAQ | Common Stock | Software-Application |
| 13949 | SXTC | 1.86 | -22.82 | 2.5M | 830.0K | China SXT Pharmaceuticals, Inc. Class A | -26.19 | -16.59 | -99.03 | -98.75 | -99.99 | NASDAQ | Common Stock | Drug Manufacturers-Specialty & Generic |
| 13950 | DINE | 24.57 | +0.33 | 2.5M | 9 | Simplify Tax Aware Diversified Income Strategy ETF | +0.43 | -2.17 | -3.21 | -1.76 | -1.76 | NASDAQ | ETF | |
| 13951 | VDTAF | 0.0076 | -57.78 | 2.5M | 25.0K | VENDETTA MINING CORP ORD | 0.00 | -24.00 | -3.80 | -15.56 | -5.00 | OTC | Common Stock | Other Industrial Metals & Mining |
| 13952 | MLPD | 24.56 | +1.08 | 2.5M | 7.3K | Global X MLP & Energy Infrastructure Covered Call ETF | +1.20 | -2.56 | -1.46 | -3.31 | -4.80 | NYSE | ETF | |
| 13953 | TNON | 3.68 | -0.54 | 2.5M | 164.7K | Tenon Medical, Inc. Common Stock | +28.67 | -1.07 | -62.18 | -85.87 | -91.01 | NASDAQ | Common Stock | Medical Devices |
| 13954 | VMSSF | 0.0306 | +14.61 | 2.4M | 275 | VORTEX METALS INC | +12.58 | +5.52 | +23.39 | +0.99 | -5.85 | OTC | Common Stock | Other Precious Metals & Mining |
| 13955 | OPENL | 0.074 | -8.53 | 2.4M | 219.1K | Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant | -1.47 | -32.75 | -72.59 | -70.68 | -93.15 | NASDAQ | Warrant | |
| 13956 | OPENZ | 0.074 | -5.37 | 2.4M | 50.9K | Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant | -14.94 | -27.52 | -71.54 | -67.95 | -88.63 | NASDAQ | Warrant | |
| 13957 | ARKY | 20.35 | +0.20 | 2.4M | 21.0K | ARK Active Autocallable Income ETF | +0.54 | -0.41 | -2.54 | -2.54 | -30.53 | BATS | ETF | |
| 13958 | PW | 6.65 | 0.00 | 2.4M | 18.7K | Power REIT | -3.62 | -11.69 | -27.80 | -14.85 | -36.67 | NYSEAMERICAN | Common Stock | REIT-Specialty |
| 13959 | FZMD | 0.033 | +43.48 | 2.4M | 248.4K | FUSE MEDICAL INC | 0.00 | +17.86 | +50.00 | +91.86 | -50.00 | OTC | Common Stock | Medical Devices |
| 13960 | KNBIF | 0.01846 | -2.82 | 2.4M | 500 | KANE BIOTECH INC ORD | +7.36 | +10.90 | +9.26 | -12.90 | -36.33 | OTC | Common Stock | Biotechnology |