Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 741 | PEO | 28.14 | +1.13 | 788.6M | 29.9K | Adams Natural Resources Fund, Inc. | +1.57 | -2.61 | +13.45 | +5.65 | +29.89 | Closed Ended Fund | Asset Management |
| 742 | PGC | 44.44 | -0.33 | 787.7M | 22.4K | Peapack-Gladstone Financial Corp | +0.71 | -4.19 | -7.12 | +20.98 | +57.57 | Common Stock | Banks-Regional |
| 743 | TNYZF | 4.20 | +6.79 | 787.0M | 400 | TINY LTD A | +6.33 | -0.94 | +16.67 | +7.57 | -33.88 | Common Stock | Asset Management |
| 744 | HTD | 22.09 | -0.74 | 782.5M | 111.8K | John Hancock Tax-Advantaged Dividend Income Fund | -0.11 | -12.22 | -13.76 | -12.22 | -10.73 | Closed Ended Fund | Asset Management |
| 745 | FISI | 39.68 | -0.75 | 781.9M | 46.7K | Financial Institutions Inc | +0.33 | -4.85 | +1.95 | +21.08 | +44.71 | Common Stock | Banks-Regional |
| 746 | HIVE | 2.85 | -4.23 | 781.4M | 6.0M | HIVE Digital Technologies Ltd. Common Shares | -6.28 | -8.39 | -15.71 | +44.62 | -48.85 | Common Stock | Capital Markets |
| 747 | FDCT | 2.01 | -6.51 | 781.1M | 6.8K | FDCTECH INC | -4.74 | +101.00 | +6363.02 | +6600.00 | +2992.31 | Common Stock | Capital Markets |
| 748 | BUR | 3.54 | -2.88 | 778.5M | 666.7K | Burford Capital Limited | -9.80 | -18.51 | -18.51 | -20.87 | -69.28 | Common Stock | Asset Management |
| 749 | RCBC | 55.00 | +1.53 | 769.7M | 53.5K | River City Bank Common stock | +8.73 | +3.69 | +26.72 | +32.14 | -85.72 | Common Stock | Banks-Regional |
| 750 | PHIG | 31.25 | +3.99 | 769.5M | 100 | PHI GROUP INC | +3.99 | -2.28 | +4.17 | -2.33 | +10.62 | Common Stock | Capital Markets |
| 751 | FDUS | 19.27 | +0.08 | 766.6M | 101.2K | Fidus Investment Corp. | +0.76 | -1.81 | -5.56 | +7.56 | -5.38 | Common Stock | Asset Management |
| 752 | PHK | 4.09 | -1.53 | 764.9M | 811.9K | PIMCO High Income Fund | +0.40 | -9.19 | -12.50 | -12.68 | -17.78 | Closed Ended Fund | Asset Management |
| 753 | SHBI | 22.88 | -0.52 | 763.6M | 77.0K | Shore Bancshares Inc | +0.35 | -3.17 | 0.00 | +19.35 | +39.34 | Common Stock | Banks-Regional |
| 754 | MNTN | 10.10 | +2.10 | 755.3M | 185.2K | MNTN, Inc. | -0.91 | -22.03 | -11.35 | +8.57 | -44.40 | Common Stock | Shell Companies |
| 755 | MS/PA | 18.84 | -0.71 | 753.8M | 40.3K | Morgan Stanley Floating Rate non-cumulative Preferred Series A | -1.85 | +0.13 | -0.40 | -2.05 | -12.14 | Preferred Stock | Capital Markets |
| 756 | RMT | 13.64 | +0.33 | 739.4M | 33.4K | Royce Micro-Cap Trust Inc | +1.90 | -2.05 | -4.71 | +17.23 | +29.46 | Closed Ended Fund | Asset Management |
| 757 | RNR/PG | 14.16 | +0.07 | 738.5M | 35.9K | RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares | -0.49 | -3.15 | -7.09 | -7.69 | -16.26 | Preferred Stock | Insurance-Reinsurance |
| 758 | CGBD | 10.70 | +0.49 | 736.4M | 305.4K | Carlyle Secured Lending, Inc. Common Stock | -4.45 | -8.45 | +1.63 | -3.06 | -12.78 | Common Stock | Asset Management |
| 759 | VBNK | 22.70 | +1.34 | 735.9M | 99.4K | VersaBank Common Shares | +0.67 | +1.29 | +0.44 | +55.37 | +80.95 | Common Stock | Banks-Regional |
| 760 | THQ | 17.75 | -0.17 | 735.5M | 93.1K | abrdn Healthcare Opportunities Fund | -4.00 | -10.22 | -6.63 | +3.20 | -1.55 | Closed Ended Fund | Asset Management |