Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBCP
Independent Bank Corp.
stock NASDAQ

At Close
Jul 2, 2026 3:59:50 PM EDT
36.02USD-1.853%(-0.68)153,794
30.94Bid   41.64Ask   10.70Spread
Pre-market
0.00USD-100.000%(-36.70)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
36.04USD+0.056%(+0.02)27,219
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
742.65M
Headquarters
MI, USA
Industry
Banks-Regional
Next Earnings
Jul 23, 2026 (21d)
Last Dividend
May 4, 20260.280
Last Split
Sep 2, 20101for10reverse
Related
MBWMMCBCCHFCSRCEHBANMBTFMFNC
IBCP Stats
Avg. Vol. 10 Day
229,160
Avg. Vol. 30 Day
161,788
Employees
911
Market Cap
742,645,898
Shares Out.
20,606,157
On/Off Exchange
74%/26%
6 Month Beta
0.44
1 Year Beta
0.60
2 Year Beta
0.74
3 Year Beta
0.80
52 Week Low
29.63
52 Week High
39.17
SMA50
34.24
SMA200
33.45
1 Week
+1.29%
1 Month
+5.20%
3 Month
+7.23%
6 Month
+11.96%
1 Year
+6.79%
2 Year
+36.21%
5 Year
+65.93%
Profile
independent bank is a michigan-based bank that's been operated locally for more than 150 years. in 1864 we were founded as first national bank of ionia; we now have locations across the lower peninsula and we're the fifth largest bank headquartered in michigan. but in one way we've never changed – people are always our first priority. we're committed to providing exceptional service and value to our customers, our stockholders, and our communities. after 150 years of local banking, we understand the needs of individuals, families, and businesses around the state – and we're committed to addressing them. we support local causes and our employees serve their communities' human services agencies, arts and cultural organizations, school systems, places of worship, and more. we're your friends and neighbors, locally invested the same way you are. we're a full-service bank that provides a wide range of competitive banking products, services, and technology. visit us at independentbank.com fo

IBCP Stock Summary

Independent Bank Corp. (NASDAQ:IBCP) stock price today is $36.02, and today's volume is 153,794. IBCP is down -1.853% today. The 30 day average volume is 161,788. IBCP market cap is 742.65M with 20,606,157 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC