Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PM | 200.95 | +0.22 | 313.2B | 3.2M | Philip Morris International Inc. | +6.03 | +5.18 | +10.64 | +25.24 | +25.23 | Common Stock | Tobacco |
| 2 | BTAFF | 57.95 | +6.65 | 128.5B | 3.4K | BRITISH AMER TBCO LONDON | +5.46 | +2.11 | -2.08 | -1.35 | +11.22 | Common Stock | Tobacco |
| 3 | MO | 71.67 | +0.36 | 119.7B | 8.4M | Altria Group, Inc. | +5.59 | +3.91 | -0.16 | +6.37 | +7.72 | Common Stock | Tobacco |
| 4 | BTI | 55.52 | +0.16 | 119.4B | 2.7M | British American Tobacco p.l.c. | +4.99 | +0.51 | -7.50 | -5.59 | +7.72 | ADR | Tobacco |
| 5 | JAPAF | 46.40 | +10.21 | 92.8B | 5 | JAPAN TOBACCO | +0.37 | +5.21 | +20.96 | +25.05 | +44.35 | Common Stock | Tobacco |
| 6 | JAPAY | 22.91 | +3.38 | 91.6B | 92.9K | JAPAN TOBACCO UNSP/ADR | +4.61 | +5.19 | +20.71 | +21.67 | +43.91 | ADR | Tobacco |
| 7 | IMBBY | 35.68 | +1.45 | 30.5B | 329.6K | IMPERIAL BRANDS PLC ADR | +9.11 | +5.66 | -2.35 | -14.17 | -14.87 | ADR | Tobacco |
| 8 | IMBBF | 34.77 | +4.27 | 29.7B | 11.3K | IMPERIAL BRANDS PLC ORD | +6.48 | +4.27 | -5.00 | -15.00 | -14.95 | Common Stock | Tobacco |
| 9 | RLX | 1.74 | +0.87 | 2.1B | 1.9M | RLX Technology Inc. | +0.87 | -1.98 | -11.03 | -16.99 | -27.71 | ADR | Tobacco |
| 10 | GDNGY | 3.85 | +2.26 | 1.8B | 2.2K | GUDANG GARAM PT UNSP/ADR | -0.52 | -12.21 | +5.63 | +13.56 | +39.82 | ADR | Tobacco |
| 11 | TPB | 57.39 | +0.61 | 1.2B | 244.4K | Turning Point Brands, Inc. | -0.38 | -19.75 | -34.52 | -31.32 | -35.03 | Common Stock | Tobacco |
| 12 | UVV | 41.94 | -2.87 | 1.0B | 266.4K | Universal Corporation | -0.45 | -7.17 | -18.75 | -21.50 | -20.48 | Common Stock | Tobacco |
| 13 | ISPR | 1.50 | +2.74 | 86.6M | 21.6K | Ispire Technology Inc. Common Stock | +15.38 | +0.67 | -7.97 | -14.29 | -31.82 | Common Stock | Tobacco |
| 14 | PYYX | 2.75 | 0.00 | 68.7M | 2.9K | PYXUS INTL INC NEW | -1.43 | -7.72 | -13.79 | -9.54 | -16.41 | Common Stock | Tobacco |
| 15 | GRLF | 0.00563 | +12.60 | 42.8M | 12.4K | GREEN LEAF INNOVATNS INC | +2.36 | -41.48 | +12.60 | -62.47 | +2715.00 | Common Stock | Tobacco |
| 16 | VHUB | 0.4245 | +6.14 | 41.4M | 61.5K | VenHub Global, Inc. Common Stock | -2.31 | -54.00 | -58.38 | -28.77 | -93.39 | Common Stock | Tobacco |
| 17 | CHUC | 0.148 | +7.79 | 36.9M | 28.3K | CHARLIES HOLDINGS INC | -11.32 | -9.20 | -33.20 | -38.84 | -53.89 | Common Stock | Tobacco |
| 18 | VPRB | 0.083 | +0.24 | 7.4M | 2.5K | VPR BRANDS LP | +6.49 | -5.68 | +52.02 | +314.73 | +74.00 | Common Stock | Tobacco |
| 19 | GNLN | 2.74 | -3.18 | 1.9M | 21.6K | Greenlane Holdings, Inc. Class A Common Stock | -21.71 | -8.05 | +7.45 | -6.49 | -91.15 | Common Stock | Tobacco |
| 20 | XXII | 0.8207 | -5.74 | 586.0K | 61.8K | 22nd Century Group Inc. | -10.00 | -58.76 | -80.60 | -97.96 | -99.82 | Common Stock | Tobacco |