Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | BFH | 101.75 | -0.80 | 3.9B | 563.4K | Bread Financial Holdings, Inc. | -5.04 | +1.17 | -6.14 | +16.50 | +59.59 | Common Stock | Credit Services |
| 2002 | SKE | 30.79 | +4.90 | 3.9B | 691.0K | Skeena Resources Limited | +13.31 | -5.53 | -6.87 | -3.21 | +77.45 | Common Stock | Other Industrial Metals & Mining |
| 2003 | GEF.B | 101.84 | -0.69 | 3.9B | 100.3K | Greif, Inc. Class B | -10.96 | -5.74 | -6.98 | +19.07 | +64.47 | Common Stock | Packaging & Containers |
| 2004 | GVI | 104.44 | -0.10 | 3.9B | 148.3K | iShares Intermediate Government/Credit Bond ETF | +0.33 | +1.24 | -0.69 | -1.88 | -2.68 | ETF | |
| 2005 | LIF | 47.28 | +0.89 | 3.9B | 720.5K | Life360, Inc. Common Stock | +5.81 | +8.15 | -26.82 | +7.34 | -49.32 | Common Stock | |
| 2006 | CNR | 79.03 | +5.08 | 3.8B | 878.2K | Core Natural Resources, Inc. | -6.20 | -10.66 | -16.07 | -6.92 | -10.36 | Common Stock | Building Products & Equipment |
| 2007 | AOR | 67.35 | +0.13 | 3.8B | 881.0K | iShares Core 60/40 Balanced Allocation ETF | -1.12 | -2.17 | -3.68 | -2.17 | +3.37 | ETF | |
| 2008 | IDEF | 28.32 | +1.05 | 3.8B | 594.8K | BlackRock ETF Trust iShares Defense Industrials and Tech Active ETF | -6.15 | -9.16 | -19.37 | -14.79 | -9.38 | ETF | |
| 2009 | NP | 27.82 | -0.39 | 3.8B | 797.3K | Neptune Insurance Holdings Inc. | -5.24 | -3.19 | -10.74 | -7.01 | +4.36 | Common Stock | Paper & Paper Products |
| 2010 | HESM | 29.93 | -1.22 | 3.8B | 2.6M | Hess Midstream LP Class A Share representing a limited partner Interest | -7.74 | -7.22 | -26.32 | -21.59 | -10.95 | Common Stock | Oil & Gas Midstream |
| 2011 | BDC | 97.91 | +1.73 | 3.8B | 494.2K | Belden Inc. | -8.87 | -10.29 | -27.55 | -12.81 | -17.65 | Common Stock | Communication Equipment |
| 2012 | DFGP | 53.05 | -0.06 | 3.8B | 462.7K | Dimensional Global Core Plus Fixed Income ETF | +0.53 | +1.56 | -0.62 | -2.91 | -3.91 | ETF | |
| 2013 | SEI | 57.97 | +14.68 | 3.8B | 4.1M | Solaris Energy Infrastructure, Inc. | -11.36 | -24.12 | -1.07 | -20.55 | +15.11 | Common Stock | |
| 2014 | VAC | 110.62 | +3.21 | 3.8B | 425.4K | MARRIOTT VACATIONS WORLDWIDE CORPORATION | -5.85 | +5.02 | -2.31 | +43.45 | +120.28 | Common Stock | Resorts & Casinos |
| 2015 | XT | 79.79 | +0.62 | 3.8B | 72.3K | iShares Trust iShares Future Exponential Technologies ETF | -3.79 | -6.18 | -4.12 | +0.91 | +6.47 | ETF | |
| 2016 | PLSE | 53.34 | +0.52 | 3.8B | 428.5K | Pulse Biosciences, Inc Common Stock (DE) | +0.84 | -0.86 | +28.51 | +179.59 | +247.41 | Common Stock | Medical Instruments & Supplies |
| 2017 | PJT | 148.49 | -3.25 | 3.8B | 278.1K | PJT Partners Inc. | -3.31 | +8.17 | -12.32 | -3.98 | -11.27 | Common Stock | Capital Markets |
| 2018 | XENE | 39.15 | +3.90 | 3.8B | 869.7K | Xenon Pharmaceuticals Inc | +4.07 | +7.44 | -39.05 | -30.63 | +1.93 | Common Stock | Biotechnology |
| 2019 | CORZ | 11.77 | +3.38 | 3.8B | 29.8M | Core Scientific, Inc. Common Stock | -5.92 | -23.65 | -39.48 | -48.67 | -39.01 | Common Stock | Software-Infrastructure |
| 2020 | ENPH | 28.64 | -1.14 | 3.8B | 7.5M | Enphase Energy, Inc. | +2.54 | -12.71 | -30.01 | -21.43 | -12.79 | Common Stock | Solar |