Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PM | 206.07 | +1.69 | 321.2B | 1.0M | Philip Morris International Inc. | +2.15 | +6.28 | +3.85 | +26.65 | +40.40 | Common Stock | Tobacco |
| 2 | BTAFF | 59.15 | -2.08 | 131.2B | 560 | BRITISH AMER TBCO LONDON | +0.50 | +9.52 | -4.09 | +1.99 | +14.72 | Common Stock | Tobacco |
| 3 | BTI | 60.52 | +1.20 | 130.1B | 1.6M | British American Tobacco p.l.c. | +0.07 | +10.33 | -4.05 | +5.33 | +17.00 | ADR | Tobacco |
| 4 | MO | 75.55 | +3.51 | 126.1B | 4.7M | Altria Group, Inc. | -0.68 | +9.94 | +0.84 | +10.78 | +21.91 | Common Stock | Tobacco |
| 5 | JAPAY | 23.13 | -2.28 | 92.5B | 92.8K | JAPAN TOBACCO UNSP/ADR | -3.63 | +5.96 | +11.90 | +29.25 | +44.11 | ADR | Tobacco |
| 6 | JAPAF | 46.05 | +0.30 | 92.1B | 50 | JAPAN TOBACCO | +1.16 | +5.74 | +17.96 | +28.26 | +33.71 | Common Stock | Tobacco |
| 7 | IMBBY | 38.62 | +1.07 | 33.0B | 249.8K | IMPERIAL BRANDS PLC ADR | +0.39 | +18.43 | -1.20 | +3.46 | -3.76 | ADR | Tobacco |
| 8 | IMBBF | 38.40 | +0.08 | 32.8B | 2.0K | IMPERIAL BRANDS PLC ORD | +2.51 | +15.00 | 0.00 | +3.92 | -3.14 | Common Stock | Tobacco |
| 9 | RLX | 1.61 | +0.34 | 2.0B | 271.1K | RLX Technology Inc. | -2.10 | -5.56 | -17.24 | -24.98 | -32.82 | ADR | Tobacco |
| 10 | TPB | 68.33 | +1.82 | 1.4B | 67.3K | Turning Point Brands, Inc. | +2.18 | +13.73 | -10.60 | -11.47 | -22.49 | Common Stock | Tobacco |
| 11 | UVV | 40.77 | +3.10 | 1.0B | 106.3K | Universal Corporation | +2.79 | -2.10 | -25.59 | -22.29 | -20.14 | Common Stock | Tobacco |
| 12 | ISPR | 1.36 | -1.80 | 78.8M | 2.5K | Ispire Technology Inc. Common Stock | +0.37 | +5.00 | -9.00 | +3.41 | -39.60 | Common Stock | Tobacco |
| 13 | PYYX | 2.35 | -6.00 | 58.7M | 550 | PYXUS INTL INC NEW | -6.93 | -21.41 | -32.47 | -20.34 | +4.44 | Common Stock | Tobacco |
| 14 | GRLF | 0.0064 | -8.31 | 48.6M | 30.0K | GREEN LEAF INNOVATNS INC | -8.31 | -8.57 | -21.95 | -59.43 | +6300.00 | Common Stock | Tobacco |
| 15 | CHUC | 0.1405 | -6.33 | 35.1M | 46.4K | CHARLIES HOLDINGS INC | -4.58 | -6.40 | -12.19 | -41.46 | -47.96 | Common Stock | Tobacco |
| 16 | VHUB | 0.2499 | -5.34 | 24.3M | 140.5K | VenHub Global, Inc. Common Stock | -26.15 | -52.94 | -64.46 | -62.27 | -96.11 | Common Stock | Tobacco |
| 17 | VPRB | 0.09 | +2.98 | 8.0M | 500 | VPR BRANDS LP | -6.93 | +28.57 | -25.00 | +290.46 | +97.80 | Common Stock | Tobacco |
| 18 | XXII | 0.0855 | -11.95 | 1.6M | 6.0M | 22nd Century Group Inc. | -60.36 | -89.34 | -97.70 | -99.73 | -99.98 | Common Stock | Tobacco |
| 19 | GNLN | 1.76 | +2.92 | 1.2M | 9.4K | Greenlane Holdings, Inc. Class A Common Stock | -11.56 | -38.25 | +4.76 | -58.78 | -93.08 | Common Stock | Tobacco |
| 20 | KAVL | 0.0225 | -24.75 | 260.9K | 10.6K | KAIVAL BRANDS INNVTNS GRP | -6.25 | -5.46 | +8.17 | -35.25 | -96.07 | Common Stock | Tobacco |