Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6061 | PED | 13.06 | +1.95 | 173.6M | 2.8K | PEDEVCO Corp. | -0.30 | -8.93 | +4.31 | -19.88 | +14.02 | Common Stock | Oil & Gas E&P |
| 6062 | NEN | 50.00 | +2.02 | 173.4M | 24 | New England Realty Associates Limited Partnership | 0.00 | -12.28 | -13.76 | -15.97 | -31.78 | Common Stock | Real Estate Services |
| 6063 | SPMC | 8.40 | -0.47 | 173.3M | 854 | Sound Point Meridian Capital, Inc. | +0.96 | -14.29 | -17.57 | -13.85 | -53.62 | Common Stock | |
| 6064 | DTIL | 6.27 | -0.63 | 173.1M | 16.9K | Precision BioSciences, Inc. Common Stock | +0.48 | -16.06 | -23.91 | +4.33 | +10.58 | Common Stock | Biotechnology |
| 6065 | CURI | 2.92 | +0.17 | 173.0M | 33.9K | CuriosityStream Inc. Class A Common Stock | +0.52 | +7.57 | +3.55 | -10.03 | -43.83 | Common Stock | Broadcasting |
| 6066 | HTLM | 1.93 | +1.48 | 172.9M | 116 | HomesToLife Ltd | +10.18 | +12.76 | -3.59 | +14.10 | -41.63 | Common Stock | |
| 6067 | CMTG | 1.23 | -0.41 | 172.8M | 65.8K | Claros Mortgage Trust, Inc. | -3.54 | -24.38 | -46.03 | -48.53 | -61.96 | Common Stock | REIT-Mortgage |
| 6068 | FLCC | 36.68 | +0.19 | 172.4M | 332 | Federated Hermes MDT Large Cap Core ETF | +0.74 | -0.51 | +2.97 | +17.33 | +14.33 | ETF | |
| 6069 | GBUG | 45.72 | -0.85 | 172.4M | 3.6K | Sprott Active Gold & Silver Miners ETF | -2.07 | -11.37 | +10.68 | -1.59 | +16.63 | ETF | |
| 6070 | QBUF | 31.04 | +0.18 | 172.3M | 1.8K | Innovator Nasdaq-100 10 Buffer ETF Quarterly | +0.50 | +0.89 | +1.43 | +5.36 | +7.67 | ETF | |
| 6071 | LODE | 2.27 | -0.66 | 172.1M | 189.1K | Comstock Inc. | -6.41 | -27.17 | -44.48 | -34.54 | -39.76 | Common Stock | Real Estate Services |
| 6072 | JEDI | 25.10 | -0.28 | 171.9M | 25.4K | Defiance Drone and Modern Warfare ETF | -2.15 | -2.33 | -12.27 | -10.99 | -9.33 | ETF | |
| 6073 | TALV | 28.13 | +0.15 | 171.6M | 257 | Transamerica Large Value Active ETF | -0.18 | -3.35 | +0.41 | +10.84 | +13.23 | ETF | |
| 6074 | BNR | 16.27 | +0.12 | 171.6M | 10.4K | Burning Rock Biotech Limited | -7.71 | +35.70 | +57.50 | -0.18 | +71.26 | ADR | Diagnostics & Research |
| 6075 | TUR | 34.65 | +1.06 | 171.5M | 22.3K | iShares MSCI Turkey ETF | -2.24 | -11.69 | -12.18 | -11.48 | +3.51 | ETF | |
| 6076 | RUNN | 32.75 | +0.19 | 171.3M | 557 | Strategic Trust Running Oak Efficient Growth ETF | +0.29 | -5.33 | -1.58 | +0.35 | -5.20 | ETF | |
| 6077 | IOCT | 37.80 | +0.05 | 171.0M | 8.3K | Innovator International Developed Power Buffer ETF-October | -0.70 | -1.25 | +1.35 | +6.93 | +9.53 | ETF | |
| 6078 | CZA | 118.66 | -0.11 | 170.9M | 20.7K | Invesco Zacks Mid-Cap ETF | -0.53 | -5.16 | -4.18 | +6.08 | +7.46 | ETF | |
| 6079 | RSPM | 37.28 | +0.19 | 170.7M | 767 | Invesco S&P 500 Equal Weight Materials ETF | -1.51 | -7.72 | -5.26 | -3.57 | +13.11 | ETF | |
| 6080 | HTUS | 46.07 | +0.48 | 170.7M | 39 | Hull Tactical US ETF | +0.75 | +0.49 | +4.39 | +19.63 | +7.45 | ETF |