Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4441 | SVOL | 14.94 | -1.52 | 481.4M | 242.5K | Simplify Volatility Premium ETF | -4.66 | -10.38 | -7.38 | -5.80 | -15.97 | ETF | |
| 4442 | EPRX | 7.28 | -1.89 | 481.0M | 132.2K | Eupraxia Pharmaceuticals Inc. Common Stock | +5.81 | -2.41 | +9.31 | -1.89 | +16.85 | Common Stock | |
| 4443 | PCPC | 27.09 | +1.47 | 480.9M | 790 | Porter & Company Property & Casualty Index ETF | +0.11 | +8.37 | +8.19 | +8.19 | +8.19 | ETF | Shell Companies |
| 4444 | KRSP | 10.45 | -0.67 | 480.7M | 10 | Rice Acquisition Corporation 3 | 0.00 | -0.95 | -0.19 | +0.96 | -2.34 | Common Stock | |
| 4445 | DRLL | 40.31 | +0.03 | 480.5M | 7.5K | Strive U.S. Energy ETF | -7.57 | -5.27 | +4.11 | +11.39 | +38.38 | ETF | |
| 4446 | MNPR | 71.57 | -2.96 | 480.4M | 25.4K | Monopar Therapeutics Inc. Common Stock | +2.40 | -9.36 | -38.49 | +9.23 | -13.85 | Common Stock | Biotechnology |
| 4447 | CSHR | 3.63 | -4.09 | 479.0M | 37.4K | CoinShares PLC | -5.09 | -22.16 | -27.73 | -42.76 | -57.78 | Common Stock | |
| 4448 | HNRG | 10.15 | -4.11 | 478.7M | 655.8K | Hallador Energy Company | -4.56 | -27.05 | -36.05 | -47.44 | -49.25 | Common Stock | Thermal Coal |
| 4449 | BRTM | 9.79 | +0.10 | 478.7M | 4.8K | B&R Technology Merger Corp. Class A | +0.10 | 0.00 | -0.66 | -0.66 | -0.66 | Common Stock | |
| 4450 | INDI | 2.06 | -6.14 | 478.7M | 3.4M | indie Semiconductor, Inc. Class A Common Stock | +37.67 | -20.58 | -44.49 | -56.44 | -52.31 | Common Stock | Semiconductor Equipment & Materials |
| 4451 | KELYA | 13.74 | +0.87 | 478.7M | 66.3K | Kelly Services Inc | -16.03 | -11.88 | -12.33 | +40.90 | +54.88 | Common Stock | Staffing & Employment Services |
| 4452 | HBCP | 61.52 | -0.32 | 478.6M | 12.7K | Home Bancorp, Inc. | +0.23 | -6.32 | -12.90 | -4.01 | +13.07 | Common Stock | Banks-Regional |
| 4453 | ACIC | 10.12 | +1.10 | 478.6M | 31.6K | American Coastal Insurance Corporation Common Stock | -3.98 | +3.48 | +1.71 | -0.49 | -15.46 | Common Stock | Shell Companies |
| 4454 | JPRE | 53.00 | -0.64 | 478.2M | 5.3K | JPMorgan Realty Income ETF | +1.75 | +6.11 | +0.67 | +1.59 | +11.00 | ETF | |
| 4455 | EZA | 67.29 | -2.75 | 477.8M | 77.1K | iShares MSCI South Africa ETF | +6.84 | +5.47 | -3.50 | -6.20 | +1.01 | ETF | |
| 4456 | BOIL | 18.79 | +1.57 | 477.5M | 2.3M | ProShares Ultra Bloomberg Natural Gas | +14.57 | -15.21 | -9.27 | -31.42 | -71.84 | ETF | |
| 4457 | YB | 10.36 | 0.00 | 477.4M | 4.3K | Yuanbao Inc. | -4.60 | -14.42 | -25.14 | -34.47 | -52.80 | ADR | |
| 4458 | FBRT | 6.30 | -1.48 | 477.1M | 165.7K | Franklin BSP Realty Trust, Inc. | +1.86 | +1.86 | -19.27 | -28.27 | -35.79 | Common Stock | REIT-Mortgage |
| 4459 | TEQI | 53.54 | -0.20 | 476.8M | 4.2K | T. Rowe Price Equity Income ETF | +1.71 | +4.10 | +1.19 | +8.77 | +22.78 | ETF | |
| 4460 | LOCO | 15.66 | -0.67 | 476.7M | 64.1K | El Pollo Loco Holdings, Inc. | +0.74 | +2.92 | +3.06 | +14.59 | +48.34 | Common Stock | Restaurants |